COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  4.093 -1.59% 47,589,413 17:37 4.1535 4.159
BARCLAYS BANK PLC £  157.30 +0.60% 5,004,703 11:17 156.80 156.36
BNP PARIBAS S.A. €  44.76 +0.30% 635,687 11:17 45.01 44.625
COMMERZBANK AG €  7.318 -0.38% 846,092 11:17 7.407 7.346
DEUTSCHE BANK AG €  6.598 -0.71% 3,680,001 11:16 6.65 6.645
ERSTE GROUP BANK AG €  32.19 -1.38% 122,566 11:16 32.70 32.64
INTESA SANPAOLO S.P.A. NPV €  1.9554 -1.14% 49,993,723 11:17 1.99 1.978
KBC GROEP €  60.96 +0.56% 65,341 11:17 61.06 60.62
RAIFFEISEN BANK INTERNATIONAL AG €  21.82 +1.44% 93,590 11:15 21.84 21.51
ROYAL BK OF SCOTLD GRP PLC,THE £  222.10 -0.05% 3,324,822 11:15 222.80 222.20
SOCIÉTÉ GÉNÉRALE S.A. €  25.085 +0.00% 736,414 11:17 25.30 25.085
UNICREDIT SPA €  10.304 -0.67% 4,834,473 11:32 10.45 10.374

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2019. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.