COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  4.003 -1.03% 46,291,315 17:37 4.055 4.0445
BARCLAYS BANK PLC £  155.62 -0.45% 22,774,641 17:35 156.88 156.32
BNP PARIBAS S.A. €  41.995 -0.89% 4,264,946 17:37 42.53 42.37
COMMERZBANK AG €  6.214 -2.34% 7,476,670 17:35 6.392 6.363
DEUTSCHE BANK AG €  6.893 -1.20% 13,992,470 17:35 7.059 6.977
ERSTE GROUP BANK AG €  33.04 -1.23% 720,581 17:35 33.34 33.45
INTESA SANPAOLO S.P.A. NPV €  2.008 -2.05% 157,357,547 17:39 2.0705 2.05
KBC GROEP €  57.92 -0.82% 562,731 17:35 58.64 58.40
RAIFFEISEN BANK INTERNATIONAL AG €  21.41 -0.56% 282,691 17:35 21.59 21.53
ROYAL BK OF SCOTLD GRP PLC,THE £  228.10 -1.13% 11,554,179 17:35 231.90 230.70
SOCIÉTÉ GÉNÉRALE S.A. €  22.37 -1.52% 4,410,048 17:35 22.85 22.715
UNICREDIT SPA €  11.226 -3.66% 26,461,621 17:41 11.722 11.652

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2019. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.