COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  1.6606 +1.02% 67,088,614 17:38 1.666 1.6438
BARCLAYS BANK PLC £  104.66 +0.83% 42,544,711 17:35 104.44 103.80
BNP PARIBAS S.A. €  29.305 -1.50% 6,138,415 17:35 29.69 29.75
COMMERZBANK AG €  4.02 -1.74% 9,118,243 17:35 4.075 4.091
DEUTSCHE BANK AG €  7.884 +1.61% 14,527,908 17:35 7.96 7.759
ERSTE GROUP BANK AG €  17.175 -0.09% 1,456,040 17:35 17.05 17.19
INTESA SANPAOLO S.P.A. NPV €  1.3992 -1.33% 126,331,783 17:37 1.4258 1.418
KBC GROEP €  41.90 +0.02% 712,219 17:35 42.30 41.89
RAIFFEISEN BANK INTERNATIONAL AG €  12.16 +0.75% 775,868 17:35 12.01 12.07
NATWEST GROUP PLC £  117.15 +1.56% 14,082,855 17:35 115.40 115.35
SOCIÉTÉ GÉNÉRALE S.A. €  11.35 -0.28% 6,352,473 17:36 11.414 11.382
UNICREDIT SPA €  6.262 -0.89% 22,179,466 17:35 6.38 6.318

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.