COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  1.988 -0.70% 53,030,813 17:38 2.00 2.002
BARCLAYS BANK PLC £  111.46 -0.04% 1,463,372 09:20 110.50 111.50
BNP PARIBAS S.A. €  37.775 -0.13% 203,324 09:21 37.355 37.825
COMMERZBANK AG €  4.919 +0.02% 852,759 09:21 4.90 4.918
DEUTSCHE BANK AG €  8.274 +0.17% 614,220 09:21 8.19 8.26
ERSTE GROUP BANK AG €  21.06 +0.24% 52,882 09:21 20.85 21.01
INTESA SANPAOLO S.P.A. NPV €  1.8926 +0.52% 7,748,993 09:21 1.8884 1.8828
KBC GROEP €  50.80 -0.31% 21,911 09:20 50.40 50.96
RAIFFEISEN BANK INTERNATIONAL AG €  16.09 -0.31% 31,622 09:20 16.00 16.14
NATWEST GROUP PLC £  118.80 -0.46% 531,421 09:20 118.05 119.35
SOCIÉTÉ GÉNÉRALE S.A. €  14.382 +0.48% 341,048 09:21 14.168 14.314
UNICREDIT SPA €  8.347 -0.16% 1,460,562 09:36 8.30 8.36

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.