COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  3.6205 -4.27% 63,993,666 17:37 3.65 3.782
BARCLAYS BANK PLC £  170.02 -5.34% 87,998,700 17:37 174.18 179.62
BNP PARIBAS S.A. €  51.20 -3.80% 8,375,558 17:39 51.65 53.22
COMMERZBANK AG €  6.126 -6.04% 14,899,655 17:35 6.189 6.52
DEUTSCHE BANK AG €  8.94 -6.13% 32,685,408 17:35 8.999 9.524
ERSTE GROUP BANK AG €  33.63 -2.69% 1,060,944 17:35 33.84 34.56
INTESA SANPAOLO S.P.A. NPV €  2.3765 -5.75% 299,631,317 17:41 2.3955 2.5215
KBC GROEP €  66.88 -4.02% 933,703 17:35 68.06 69.68
RAIFFEISEN BANK INTERNATIONAL AG €  21.45 -0.92% 930,127 17:35 21.10 21.65
ROYAL BK OF SCOTLD GRP PLC,THE £  197.75 -3.11% 27,002,622 17:36 200.00 204.10
SOCIÉTÉ GÉNÉRALE S.A. €  29.94 -3.64% 7,201,448 17:36 30.365 31.07
UNICREDIT SPA €  12.64 -4.13% 34,707,440 17:38 12.698 13.184

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.