COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  2.581 -2.23% 82,196,849 17:38 2.6045 2.64
BARCLAYS BANK PLC £  143.06 -1.20% 51,874,816 17:35 143.8393 144.80
BNP PARIBAS S.A. €  43.085 -2.83% 4,235,711 17:38 43.855 44.34
COMMERZBANK AG €  5.804 -0.79% 5,602,031 17:35 5.80 5.85
DEUTSCHE BANK AG €  8.90 -2.84% 10,516,885 17:35 9.099 9.16
ERSTE GROUP BANK AG €  26.03 -1.33% 782,638 17:35 26.21 26.38
INTESA SANPAOLO S.P.A. NPV €  1.8842 -1.72% 108,164,424 17:39 1.8916 1.9172
KBC GROEP €  59.30 -0.87% 524,154 17:35 59.18 59.82
RAIFFEISEN BANK INTERNATIONAL AG €  17.07 -2.23% 474,193 17:35 17.27 17.46
NATWEST GROUP PLC £  155.50 -1.14% 9,838,136 17:35 156.80 157.30
SOCIÉTÉ GÉNÉRALE S.A. €  16.34 -3.30% 5,283,822 17:39 16.678 16.898
UNICREDIT SPA €  7.749 -3.20% 20,752,589 17:37 7.90 8.005

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2021. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.