DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
14/04/2023 | € 18.9060 | € 18.7780 | € 19.4780 | € 19.3700 | 19,158,123 |
13/04/2023 | € 18.9380 | € 18.6740 | € 19.0080 | € 18.8200 | 12,462,553 |
12/04/2023 | € 18.3980 | € 18.3520 | € 19.0440 | € 18.8400 | 17,955,573 |
11/04/2023 | € 18.4940 | € 18.1640 | € 18.5500 | € 18.3600 | 12,790,563 |
06/04/2023 | € 17.8820 | € 17.8600 | € 18.2680 | € 18.2380 | 14,717,824 |
05/04/2023 | € 17.9640 | € 17.5660 | € 17.9660 | € 17.7400 | 13,455,930 |
04/04/2023 | € 18.0800 | € 17.7660 | € 18.2480 | € 17.9480 | 16,684,748 |
03/04/2023 | € 17.4800 | € 17.3580 | € 18.0940 | € 17.9300 | 17,995,335 |
31/03/2023 | € 17.5120 | € 17.1600 | € 17.5660 | € 17.4100 | 12,133,700 |
30/03/2023 | € 17.3380 | € 17.2680 | € 17.6060 | € 17.4600 | 12,501,583 |
29/03/2023 | € 17.2980 | € 17.0640 | € 17.3600 | € 17.2500 | 14,694,494 |
28/03/2023 | € 16.7640 | € 16.4480 | € 17.3320 | € 17.1500 | 19,826,308 |
27/03/2023 | € 16.5900 | € 16.1880 | € 16.6140 | € 16.4300 | 12,860,168 |
24/03/2023 | € 16.7060 | € 15.9100 | € 16.7320 | € 16.2300 | 24,309,502 |
23/03/2023 | € 17.0200 | € 16.9160 | € 17.4640 | € 16.9160 | 13,513,566 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.