CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
25/07/2025 € 61.2700 € 60.8500 € 61.8900 € 61.2300 5,114,806
24/07/2025 € 61.5200 € 60.1400 € 61.5200 € 61.2400 5,853,995
23/07/2025 € 59.6000 € 59.1400 € 60.9200 € 60.1900 11,444,146
22/07/2025 € 57.9300 € 57.5100 € 58.2800 € 58.0800 3,720,855
21/07/2025 € 57.8800 € 57.1400 € 58.0700 € 58.0400 2,792,710
18/07/2025 € 58.3500 € 57.8000 € 58.3500 € 58.0700 2,855,903
17/07/2025 € 57.8100 € 57.2800 € 57.9700 € 57.9600 3,386,829
16/07/2025 € 57.4000 € 57.3400 € 58.3300 € 57.3400 3,504,006
15/07/2025 € 58.2400 € 57.3200 € 58.6100 € 57.5800 3,345,565
14/07/2025 € 57.1300 € 56.9800 € 58.2900 € 58.2400 3,413,410
11/07/2025 € 59.4900 € 57.3900 € 59.6700 € 57.9400 7,064,309
10/07/2025 € 61.5600 € 59.3100 € 61.5600 € 59.3300 6,674,434
09/07/2025 € 58.8900 € 58.8000 € 61.1200 € 61.1200 10,302,232
08/07/2025 € 57.5900 € 57.4400 € 59.0500 € 58.4400 8,827,516
07/07/2025 € 56.4600 € 56.4400 € 57.3500 € 57.3500 4,705,567
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.