DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
22/03/2023 | € 17.4020 | € 17.1980 | € 17.7420 | € 17.2000 | 16,652,245 |
21/03/2023 | € 16.6100 | € 16.5700 | € 17.5560 | € 17.4200 | 31,057,030 |
20/03/2023 | € 15.3500 | € 14.8220 | € 16.3980 | € 16.2860 | 32,013,618 |
17/03/2023 | € 16.6800 | € 15.6880 | € 16.9720 | € 15.8980 | 37,526,509 |
16/03/2023 | € 17.0700 | € 15.9200 | € 17.2380 | € 16.4900 | 29,365,463 |
15/03/2023 | € 17.6940 | € 16.0340 | € 18.1280 | € 16.0540 | 40,690,609 |
14/03/2023 | € 16.7560 | € 16.6100 | € 17.7220 | € 17.6540 | 28,638,089 |
13/03/2023 | € 18.6400 | € 16.7620 | € 18.6400 | € 16.9420 | 44,021,331 |
10/03/2023 | € 18.4100 | € 18.1060 | € 18.7740 | € 18.6200 | 28,694,120 |
09/03/2023 | € 19.3560 | € 19.1600 | € 19.4660 | € 19.2200 | 13,406,096 |
08/03/2023 | € 19.0000 | € 18.9760 | € 19.5160 | € 19.4020 | 12,804,072 |
07/03/2023 | € 19.3000 | € 18.9960 | € 19.3340 | € 19.0840 | 8,077,349 |
06/03/2023 | € 19.0640 | € 19.0620 | € 19.3180 | € 19.2780 | 10,649,251 |
03/03/2023 | € 18.6500 | € 18.6240 | € 18.9380 | € 18.9380 | 9,876,000 |
02/03/2023 | € 18.7180 | € 18.5680 | € 18.9160 | € 18.6360 | 9,469,868 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.