CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
28/03/2024 € 34,4850 € 34,4350 € 35,3000 € 35,1750 11.556.193
27/03/2024 € 34,4150 € 34,3250 € 34,6600 € 34,4200 5.965.768
26/03/2024 € 34,1550 € 34,0400 € 34,5450 € 34,5200 7.113.922
25/03/2024 € 33,6050 € 33,5150 € 34,1700 € 34,0800 6.779.180
22/03/2024 € 33,9650 € 33,4400 € 33,9650 € 33,5950 8.272.961
21/03/2024 € 34,1500 € 33,5150 € 34,2800 € 33,9100 9.143.789
20/03/2024 € 33,9000 € 33,5900 € 33,9600 € 33,9100 6.736.830
19/03/2024 € 33,3300 € 33,2550 € 33,8700 € 33,8700 8.828.941
18/03/2024 € 32,9000 € 32,8550 € 33,3750 € 33,1700 9.154.800
15/03/2024 € 32,0000 € 32,0000 € 32,9000 € 32,9000 25.225.539
14/03/2024 € 32,3050 € 32,0900 € 32,4900 € 32,2050 7.494.474
13/03/2024 € 31,7950 € 31,6550 € 32,5200 € 32,1500 10.254.066
12/03/2024 € 31,0950 € 30,9300 € 31,7400 € 31,7400 9.465.913
11/03/2024 € 30,4500 € 30,2000 € 31,0300 € 31,0300 7.458.290
08/03/2024 € 31,1500 € 30,7200 € 31,2900 € 30,7850 8.532.713
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2024 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.