UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
21/11/2024 € 39.0350 € 38.0750 € 39.0750 € 38.8150 6,099,934
20/11/2024 € 39.0100 € 38.4050 € 39.2200 € 38.8800 6,614,811
19/11/2024 € 39.6800 € 37.6300 € 39.7600 € 38.7650 12,272,439
18/11/2024 € 40.1350 € 39.4500 € 40.1700 € 39.6500 7,791,976
15/11/2024 € 41.7000 € 40.6300 € 41.7000 € 40.7700 7,988,866
14/11/2024 € 40.6550 € 40.6550 € 41.8000 € 41.8000 9,259,003
13/11/2024 € 39.9550 € 39.9500 € 40.8750 € 40.6400 7,619,881
12/11/2024 € 40.5000 € 40.0500 € 41.0700 € 40.1000 7,695,936
11/11/2024 € 40.3850 € 39.9200 € 40.8450 € 40.7900 7,365,078
08/11/2024 € 39.8300 € 39.3300 € 40.4350 € 39.9850 10,419,869

Page 1 of 7 Next page [N]