UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
01/04/2025 € 52.0000 € 51.6800 € 52.9600 € 52.6700 7,431,514
31/03/2025 € 52.7500 € 51.1300 € 52.9000 € 51.5300 9,454,735
28/03/2025 € 53.7000 € 52.9800 € 54.0200 € 53.2000 7,576,961
27/03/2025 € 54.3800 € 53.5200 € 54.9000 € 54.5500 6,626,925
26/03/2025 € 55.5000 € 54.2700 € 55.6000 € 55.0200 7,812,212
25/03/2025 € 53.7200 € 53.6900 € 55.2800 € 55.2800 6,849,120
24/03/2025 € 53.8200 € 53.5200 € 54.1200 € 53.5200 5,604,613
21/03/2025 € 53.0300 € 52.7900 € 53.7300 € 53.3100 15,070,515
20/03/2025 € 55.0300 € 53.1500 € 55.1600 € 53.4100 6,878,110
19/03/2025 € 54.6500 € 54.6100 € 55.3300 € 54.9500 6,992,999

Page 1 of 7 Next page [N]