UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
18/07/2025 € 58.3500 € 57.8000 € 58.3500 € 58.0700 2,855,903
17/07/2025 € 57.8100 € 57.2800 € 57.9700 € 57.9600 3,386,829
16/07/2025 € 57.4000 € 57.3400 € 58.3300 € 57.3400 3,504,006
15/07/2025 € 58.2400 € 57.3200 € 58.6100 € 57.5800 3,345,565
14/07/2025 € 57.1300 € 56.9800 € 58.2900 € 58.2400 3,413,410
11/07/2025 € 59.4900 € 57.3900 € 59.6700 € 57.9400 7,064,309
10/07/2025 € 61.5600 € 59.3100 € 61.5600 € 59.3300 6,674,434
09/07/2025 € 58.8900 € 58.8000 € 61.1200 € 61.1200 10,302,232
08/07/2025 € 57.5900 € 57.4400 € 59.0500 € 58.4400 8,827,516
07/07/2025 € 56.4600 € 56.4400 € 57.3500 € 57.3500 4,705,567

Page 1 of 7 Next page [N]