UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from  01/07/2020 to  01/10/2020
Quotation date Opening price Low price High price Close price Cumulative volume
30/09/2020 6.95 6.93 7.14 7.045 13,738,444
29/09/2020 7.06 7.011 7.176 7.023 14,510,941
28/09/2020 6.90 6.892 7.107 7.107 17,754,942
25/09/2020 6.961 6.734 7.03 6.74 17,807,615
24/09/2020 6.636 6.534 7.066 6.899 23,903,978
23/09/2020 7.022 6.745 7.098 6.745 20,876,425
22/09/2020 7.105 6.913 7.153 6.964 24,404,693
21/09/2020 7.48 7.097 7.496 7.097 26,915,628
18/09/2020 7.767 7.562 7.822 7.564 30,822,398
17/09/2020 7.80 7.72 7.854 7.808 14,312,200

Page 1 of 7 Next page [N]