UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
11/04/2024 € 35.0650 € 33.5950 € 35.1700 € 33.9700 9,198,007
10/04/2024 € 34.6400 € 34.2050 € 35.1350 € 34.9500 8,239,931
09/04/2024 € 35.4150 € 34.5200 € 35.6450 € 34.5200 7,452,566
08/04/2024 € 34.9400 € 34.8100 € 35.3850 € 35.3850 5,111,535
05/04/2024 € 35.0550 € 34.1350 € 35.1000 € 34.9000 10,540,011
04/04/2024 € 35.7100 € 35.4500 € 35.8150 € 35.4500 6,589,582
03/04/2024 € 35.2800 € 35.2400 € 35.7450 € 35.6500 7,662,602
02/04/2024 € 35.3000 € 34.8500 € 35.6150 € 35.1500 10,303,568
28/03/2024 € 34.4850 € 34.4350 € 35.3000 € 35.1750 11,556,193
27/03/2024 € 34.4150 € 34.3250 € 34.6600 € 34.4200 5,965,768

Previous page [P] Page 2 of 7 Next page [N]