UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
27/03/2024 € 34.4150 € 34.3250 € 34.6600 € 34.4200 5,965,768
26/03/2024 € 34.1550 € 34.0400 € 34.5450 € 34.5200 7,113,922
25/03/2024 € 33.6050 € 33.5150 € 34.1700 € 34.0800 6,779,180
22/03/2024 € 33.9650 € 33.4400 € 33.9650 € 33.5950 8,272,961
21/03/2024 € 34.1500 € 33.5150 € 34.2800 € 33.9100 9,143,789
20/03/2024 € 33.9000 € 33.5900 € 33.9600 € 33.9100 6,736,830
19/03/2024 € 33.3300 € 33.2550 € 33.8700 € 33.8700 8,828,941
18/03/2024 € 32.9000 € 32.8550 € 33.3750 € 33.1700 9,154,800
15/03/2024 € 32.0000 € 32.0000 € 32.9000 € 32.9000 25,225,539
14/03/2024 € 32.3050 € 32.0900 € 32.4900 € 32.2050 7,494,474

Previous page [P] Page 3 of 7 Next page [N]