UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
13/03/2024 € 31.7950 € 31.6550 € 32.5200 € 32.1500 10,254,066
12/03/2024 € 31.0950 € 30.9300 € 31.7400 € 31.7400 9,465,913
11/03/2024 € 30.4500 € 30.2000 € 31.0300 € 31.0300 7,458,290
08/03/2024 € 31.1500 € 30.7200 € 31.2900 € 30.7850 8,532,713
07/03/2024 € 31.3150 € 30.7450 € 31.5600 € 31.3700 14,650,987
06/03/2024 € 31.5000 € 31.2350 € 31.6800 € 31.3650 8,612,248
05/03/2024 € 31.0700 € 30.9400 € 31.6300 € 31.4100 9,162,076
04/03/2024 € 31.1400 € 31.0100 € 31.3900 € 31.3050 6,336,035
01/03/2024 € 31.0750 € 30.9950 € 31.3300 € 30.9950 9,151,217
29/02/2024 € 31.0100 € 30.9100 € 31.2200 € 30.9100 15,962,366

Previous page [P] Page 4 of 7 Next page [N]