UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
25/11/2022 € 13.3400 € 13.1200 € 13.4060 € 13.1240 12,194,033
24/11/2022 € 13.2680 € 13.1020 € 13.3440 € 13.3400 9,229,183
23/11/2022 € 13.4480 € 13.2100 € 13.4980 € 13.2180 15,235,791
22/11/2022 € 13.3500 € 13.2540 € 13.4960 € 13.4300 11,890,306
21/11/2022 € 13.0700 € 13.0400 € 13.2640 € 13.2640 11,991,668
18/11/2022 € 13.0620 € 12.9720 € 13.2140 € 13.1020 25,139,762
17/11/2022 € 13.0760 € 12.8260 € 13.1240 € 13.0160 11,122,602
16/11/2022 € 13.0520 € 12.9600 € 13.1080 € 12.9900 11,230,546
15/11/2022 € 12.9540 € 12.8280 € 13.0640 € 13.0540 14,966,488
14/11/2022 € 12.7600 € 12.7500 € 13.1200 € 12.8700 12,114,960

Page 1 of 7 Next page [N]