UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
11/11/2022 € 13.0980 € 12.8000 € 13.0980 € 12.8000 15,212,850
10/11/2022 € 12.8500 € 12.8200 € 13.1680 € 13.0340 20,071,060
09/11/2022 € 12.8680 € 12.7160 € 13.0200 € 12.8580 11,507,643
08/11/2022 € 12.8200 € 12.7560 € 13.0080 € 12.8700 12,895,025
07/11/2022 € 12.6500 € 12.4960 € 12.8660 € 12.8000 24,952,315
04/11/2022 € 12.9240 € 12.8100 € 13.0880 € 13.0420 18,787,372
03/11/2022 € 12.8040 € 12.7560 € 13.0240 € 12.8180 16,791,208
02/11/2022 € 12.7300 € 12.5940 € 12.9000 € 12.9000 26,898,952
01/11/2022 € 12.6980 € 12.6220 € 12.9680 € 12.6460 28,256,033
31/10/2022 € 12.3400 € 12.2640 € 12.6100 € 12.5480 22,721,769

Previous page [P] Page 2 of 7 Next page [N]