UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
28/10/2022 € 12.2020 € 12.1320 € 12.4360 € 12.2580 16,350,204
27/10/2022 € 11.9500 € 11.9220 € 12.4180 € 12.3120 35,233,693
26/10/2022 € 11.6800 € 11.4280 € 12.0260 € 12.0160 33,167,118
25/10/2022 € 11.6040 € 11.4600 € 11.7200 € 11.5200 18,360,441
24/10/2022 € 11.5600 € 11.4220 € 11.7500 € 11.5080 20,732,864
21/10/2022 € 11.1800 € 11.1600 € 11.4840 € 11.4460 15,688,311
20/10/2022 € 11.1800 € 11.1040 € 11.3800 € 11.2880 13,079,274
19/10/2022 € 11.3800 € 11.2040 € 11.4800 € 11.2040 13,028,752
18/10/2022 € 11.2780 € 11.2560 € 11.5300 € 11.3540 15,500,822
17/10/2022 € 11.1020 € 11.0520 € 11.2720 € 11.1940 14,853,891

Previous page [P] Page 3 of 7 Next page [N]