UniCredit - Historical share info

About this page

Historical share info is the tool that allows you to query the database of the historical quotations of both the UniCredit ordinary and saving shares. To query the historical quotations database, go to the settings section, set the shares type and the time period changing the starting date and the ending date. After setting these parameters, click the button Show quotations to get the quotations in the section historical quotations.

Settings section
Historical quotations
Quotations of UniCredit - Period
Ordinary shares (UniCredit Ord) from   to  
DATE OPEN LOW HIGH CLOSE VOLUME
14/10/2022 € 11.1840 € 11.0420 € 11.2940 € 11.0520 21,910,300
13/10/2022 € 10.6180 € 10.5660 € 10.9700 € 10.9300 17,018,041
12/10/2022 € 10.6780 € 10.4400 € 10.7760 € 10.6880 17,016,034
11/10/2022 € 10.7340 € 10.5400 € 10.8900 € 10.7140 17,067,550
10/10/2022 € 10.6120 € 10.5980 € 10.9920 € 10.8960 14,311,731
07/10/2022 € 10.6160 € 10.6120 € 10.8240 € 10.7080 12,274,239
06/10/2022 € 10.8240 € 10.5340 € 10.9060 € 10.6660 12,613,089
05/10/2022 € 10.9740 € 10.7500 € 11.0140 € 10.8080 14,428,149
04/10/2022 € 10.8760 € 10.8460 € 11.1400 € 11.0640 19,276,472
03/10/2022 € 10.3160 € 10.2520 € 10.7560 € 10.7080 16,439,514

Previous page [P] Page 4 of 7 Next page [N]