CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
27/03/2026 € 61,3200 € 59,5100 € 61,3400 € 60,2200 5.179.436
26/03/2026 € 61,9700 € 60,5300 € 61,9700 € 61,1600 5.937.464
25/03/2026 € 62,9000 € 61,8400 € 63,3300 € 62,4100 6.176.923
24/03/2026 € 61,6200 € 60,2700 € 61,8500 € 61,5300 7.046.098
23/03/2026 € 57,7100 € 57,3600 € 63,3900 € 61,6200 13.036.222
20/03/2026 € 62,3000 € 59,4100 € 63,8500 € 59,6300 19.180.004
19/03/2026 € 62,8400 € 60,4800 € 63,0000 € 62,0100 9.261.728
18/03/2026 € 65,0000 € 63,4300 € 65,8400 € 63,8900 7.006.946
17/03/2026 € 63,4000 € 62,6200 € 65,1200 € 64,1400 4.634.886
16/03/2026 € 63,0500 € 61,8800 € 64,5600 € 63,8400 6.049.711
13/03/2026 € 64,2000 € 63,2400 € 65,0500 € 63,5000 7.413.521
12/03/2026 € 67,2000 € 64,1500 € 67,5900 € 65,0700 8.280.104
11/03/2026 € 67,7800 € 67,0500 € 68,5000 € 67,6000 5.804.826
10/03/2026 € 68,0000 € 67,4600 € 69,2200 € 68,8100 9.229.072
09/03/2026 € 63,4500 € 62,6600 € 65,5000 € 65,0900 8.104.692
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.