CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
29/05/2026 € 73,5300 € 73,3000 € 74,2400 € 74,2400 7.400.825
28/05/2026 € 72,5000 € 72,2400 € 73,5400 € 72,9100 3.135.717
27/05/2026 € 73,6600 € 72,8400 € 74,0200 € 73,0900 4.054.975
26/05/2026 € 74,0000 € 73,4200 € 74,2600 € 73,4600 2.839.495
25/05/2026 € 73,0000 € 72,9800 € 74,6700 € 74,0900 4.704.014
22/05/2026 € 71,4900 € 71,1300 € 72,5100 € 72,1100 4.885.155
21/05/2026 € 71,8300 € 69,6900 € 72,0400 € 70,6800 5.845.996
20/05/2026 € 70,3000 € 69,5800 € 72,7900 € 72,2700 4.734.609
19/05/2026 € 71,4200 € 70,4600 € 71,8800 € 70,4600 4.826.999
18/05/2026 € 70,8100 € 70,2600 € 72,0600 € 71,4600 5.508.919
15/05/2026 € 71,4300 € 70,7400 € 71,8300 € 71,2600 5.441.225
14/05/2026 € 71,9500 € 71,4200 € 72,4700 € 72,3500 4.383.053
13/05/2026 € 70,5000 € 69,9300 € 71,1600 € 71,1600 3.980.559
12/05/2026 € 69,5000 € 68,9000 € 70,4500 € 70,1100 4.279.085
11/05/2026 € 70,0000 € 70,0000 € 71,2400 € 70,7300 3.435.440
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.