CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
21/09/2026 € 82,1800 € 81,8900 € 83,9300 € 83,7200 3.963.234
18/09/2026 € 83,1800 € 81,1300 € 83,7200 € 81,1300 17.297.854
17/09/2026 € 83,6300 € 82,8500 € 83,7500 € 83,6800 4.753.176
16/09/2026 € 83,2500 € 82,8100 € 83,8600 € 82,9200 4.017.296
15/09/2026 € 83,5100 € 82,0200 € 83,9100 € 82,5800 5.605.271
14/09/2026 € 84,6000 € 83,6200 € 85,7600 € 84,4700 4.385.575
11/09/2026 € 84,4800 € 83,8200 € 85,2300 € 85,1700 3.844.564
10/09/2026 € 84,3500 € 83,0800 € 84,9200 € 83,8000 3.325.129
09/09/2026 € 83,0800 € 81,3900 € 84,2200 € 84,2200 6.823.601
08/09/2026 € 83,6100 € 82,6800 € 84,4300 € 84,4300 3.090.426
07/09/2026 € 83,7800 € 83,0400 € 84,1500 € 84,1500 2.037.983
04/09/2026 € 84,5000 € 82,9100 € 84,6400 € 83,6700 4.156.206
03/09/2026 € 84,0000 € 82,8400 € 84,6400 € 84,6400 3.462.452
02/09/2026 € 83,2300 € 82,8700 € 83,9100 € 83,7700 2.449.411
01/09/2026 € 84,1000 € 82,6000 € 84,3500 € 83,3400 3.191.091
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.