CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
20/05/2025 € 57,3000 € 57,0900 € 57,9300 € 57,8300 5.565.638
19/05/2025 € 56,6000 € 56,5000 € 57,6400 € 57,2000 5.756.297
16/05/2025 € 56,1200 € 55,7100 € 56,4800 € 56,4800 6.251.434
15/05/2025 € 55,7400 € 55,1500 € 56,1300 € 56,0600 7.100.661
14/05/2025 € 55,1900 € 54,9200 € 56,2500 € 56,2500 7.144.790
13/05/2025 € 56,2200 € 55,1300 € 56,3000 € 55,1900 6.707.327
12/05/2025 € 55,1000 € 55,0300 € 56,0800 € 56,0200 10.803.673
09/05/2025 € 53,5300 € 53,3000 € 54,0000 € 53,7700 5.281.884
08/05/2025 € 52,0800 € 51,8100 € 53,2600 € 53,2600 6.520.790
07/05/2025 € 52,2700 € 51,5500 € 52,5900 € 51,5500 5.080.644
06/05/2025 € 52,2500 € 51,3500 € 52,7400 € 52,4000 5.799.634
05/05/2025 € 52,6900 € 51,9400 € 52,7600 € 51,9600 3.339.069
02/05/2025 € 51,9000 € 51,7300 € 52,6200 € 52,6200 6.721.278
30/04/2025 € 52,8200 € 50,1900 € 53,0500 € 50,9700 8.985.278
29/04/2025 € 52,1000 € 51,6100 € 52,4800 € 52,4500 6.193.734
- 1 - 2 - 3 - 4 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.