CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
11/12/2025 € 66,7600 € 66,4700 € 68,7100 € 68,3600 6.192.357
10/12/2025 € 65,5500 € 65,4900 € 66,7600 € 66,7600 4.259.516
09/12/2025 € 65,3300 € 65,0900 € 66,1600 € 65,7400 3.322.375
08/12/2025 € 65,1400 € 64,5700 € 65,2500 € 65,1700 3.035.079
05/12/2025 € 66,1200 € 65,0500 € 66,3500 € 65,0500 4.156.354
04/12/2025 € 65,6000 € 64,7700 € 65,7900 € 65,7100 3.819.266
03/12/2025 € 65,4800 € 65,3900 € 66,7700 € 65,4200 6.254.976
02/12/2025 € 65,0000 € 64,8000 € 66,1600 € 65,3700 4.626.487
01/12/2025 € 64,0900 € 63,7400 € 64,8900 € 64,8300 3.876.041
28/11/2025 € 64,1700 € 63,7400 € 64,2400 € 64,0900 3.277.437
27/11/2025 € 63,7600 € 63,2100 € 64,1600 € 64,1200 2.947.408
26/11/2025 € 63,6300 € 63,1200 € 64,0600 € 63,8300 4.413.992
25/11/2025 € 61,4800 € 61,0900 € 63,5000 € 63,1500 5.302.763
24/11/2025 € 62,7700 € 61,1400 € 62,8500 € 61,4400 8.048.026
21/11/2025 € 61,7800 € 61,4200 € 62,9900 € 62,8500 5.688.503
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.