CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
06/08/2026 € 85,3400 € 84,7300 € 85,8900 € 84,7300 4.192.289
05/08/2026 € 85,4600 € 83,9900 € 85,6700 € 84,8800 4.746.190
04/08/2026 € 84,1000 € 83,9500 € 85,7500 € 85,4600 5.451.344
03/08/2026 € 82,6000 € 82,5900 € 83,9500 € 83,8000 5.376.481
31/07/2026 € 82,0500 € 81,0100 € 82,8500 € 81,6100 5.663.375
30/07/2026 € 79,7700 € 79,2800 € 81,7300 € 81,7000 3.832.531
29/07/2026 € 81,8800 € 79,7700 € 82,1100 € 79,7700 3.429.720
28/07/2026 € 82,0000 € 80,8600 € 82,3600 € 81,5700 3.826.398
27/07/2026 € 82,0000 € 81,5500 € 82,5200 € 81,7400 5.448.507
24/07/2026 € 79,7000 € 79,0300 € 80,5300 € 80,4300 5.273.376
23/07/2026 € 83,0000 € 78,8600 € 83,0000 € 79,2200 9.405.517
22/07/2026 € 82,0600 € 81,9700 € 83,8800 € 83,2100 4.662.256
21/07/2026 € 81,5000 € 81,3000 € 82,6200 € 82,6200 4.556.226
20/07/2026 € 80,4900 € 79,9700 € 81,5200 € 81,1000 3.716.955
17/07/2026 € 81,5000 € 79,7700 € 81,9100 € 80,6000 6.780.234
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.