CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
11/11/2026 € 85,0000 € 82,7600 € 85,0000 € 84,2400 6.688.290
10/11/2026 € 83,2000 € 83,1300 € 84,6900 € 83,5500 8.505.304
09/11/2026 € 79,6000 € 79,1800 € 81,8800 € 81,6200 10.119.849
06/11/2026 € 76,0000 € 75,9400 € 77,7400 € 76,8000 4.552.263
05/11/2026 € 79,0000 € 76,4700 € 79,1900 € 77,1800 6.830.603
04/11/2026 € 75,1700 € 75,1600 € 78,8600 € 78,3200 7.963.565
03/11/2026 € 73,4000 € 72,9000 € 75,4000 € 74,2600 3.558.045
02/11/2026 € 73,4500 € 73,2400 € 74,8800 € 74,4000 3.622.908
30/10/2026 € 73,7500 € 72,7200 € 73,9900 € 73,0500 4.695.749
29/10/2026 € 74,6700 € 73,7400 € 74,7700 € 74,5200 3.432.966
28/10/2026 € 74,5400 € 73,5300 € 74,7100 € 74,5600 2.368.384
27/10/2026 € 72,6700 € 72,5500 € 74,3900 € 74,3400 3.223.545
26/10/2026 € 72,5000 € 72,4200 € 73,9200 € 73,3800 3.870.417
23/10/2026 € 72,0500 € 70,6600 € 72,3200 € 72,0400 4.136.999
22/10/2026 € 74,2700 € 71,6400 € 74,6300 € 71,6500 4.756.102
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.