CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
19/12/2024 € 38,3000 € 37,5950 € 38,5700 € 37,5950 7.859.904
18/12/2024 € 38,0850 € 37,9450 € 39,1550 € 38,7000 5.823.674
17/12/2024 € 38,6950 € 38,0950 € 38,8650 € 38,2000 5.828.894
16/12/2024 € 39,0700 € 38,7450 € 39,4700 € 38,8800 5.267.175
13/12/2024 € 39,1600 € 38,8900 € 39,3000 € 38,9300 4.590.598
12/12/2024 € 39,1050 € 38,8900 € 39,5150 € 39,2400 6.692.770
11/12/2024 € 38,8950 € 38,7050 € 39,2800 € 38,9900 4.964.616
10/12/2024 € 38,7850 € 38,5400 € 39,0850 € 38,8350 4.219.223
09/12/2024 € 39,5250 € 38,5400 € 39,5600 € 38,7200 5.837.270
06/12/2024 € 39,3800 € 39,0400 € 39,6350 € 39,2100 8.025.834
05/12/2024 € 37,7000 € 37,6700 € 39,4550 € 39,4550 11.454.687
04/12/2024 € 37,5800 € 37,4850 € 38,0700 € 37,5650 5.623.681
03/12/2024 € 37,0000 € 36,8700 € 37,9150 € 37,5000 8.675.114
02/12/2024 € 36,0000 € 35,8800 € 36,8500 € 36,8050 6.636.679
29/11/2024 € 36,0450 € 36,0000 € 36,4300 € 36,3850 6.185.181
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2024 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.