DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUME |
---|---|---|---|---|---|
23/04/2024 | € 34,2500 | € 34,2450 | € 35,3300 | € 35,3300 | 9.070.663 |
22/04/2024 | € 33,8950 | € 33,5750 | € 34,2500 | € 34,1300 | 8.229.561 |
19/04/2024 | € 34,7500 | € 34,5050 | € 35,2750 | € 35,2750 | 11.171.373 |
18/04/2024 | € 34,6400 | € 34,4900 | € 35,0800 | € 35,0800 | 7.935.997 |
17/04/2024 | € 33,7900 | € 33,7000 | € 34,5450 | € 34,3850 | 5.949.316 |
16/04/2024 | € 33,6800 | € 33,4600 | € 33,8700 | € 33,6450 | 6.346.211 |
15/04/2024 | € 34,4000 | € 34,2850 | € 34,7850 | € 34,3500 | 7.081.412 |
12/04/2024 | € 34,4200 | € 33,8700 | € 34,6650 | € 34,0450 | 7.058.754 |
11/04/2024 | € 35,0650 | € 33,5950 | € 35,1700 | € 33,9700 | 9.198.007 |
10/04/2024 | € 34,6400 | € 34,2050 | € 35,1350 | € 34,9500 | 8.239.931 |
09/04/2024 | € 35,4150 | € 34,5200 | € 35,6450 | € 34,5200 | 7.452.566 |
08/04/2024 | € 34,9400 | € 34,8100 | € 35,3850 | € 35,3850 | 5.111.535 |
05/04/2024 | € 35,0550 | € 34,1350 | € 35,1000 | € 34,9000 | 10.540.011 |
04/04/2024 | € 35,7100 | € 35,4500 | € 35,8150 | € 35,4500 | 6.589.582 |
03/04/2024 | € 35,2800 | € 35,2400 | € 35,7450 | € 35,6500 | 7.662.602 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.