CHART
HTML EXCEL
DATA APERTURA MINIMO MASSIMO CHIUSURA VOLUME
31/03/2025 € 52,7500 € 51,1300 € 52,9000 € 51,5300 9.454.735
28/03/2025 € 53,7000 € 52,9800 € 54,0200 € 53,2000 7.576.961
27/03/2025 € 54,3800 € 53,5200 € 54,9000 € 54,5500 6.626.925
26/03/2025 € 55,5000 € 54,2700 € 55,6000 € 55,0200 7.812.212
25/03/2025 € 53,7200 € 53,6900 € 55,2800 € 55,2800 6.849.120
24/03/2025 € 53,8200 € 53,5200 € 54,1200 € 53,5200 5.604.613
21/03/2025 € 53,0300 € 52,7900 € 53,7300 € 53,3100 15.070.515
20/03/2025 € 55,0300 € 53,1500 € 55,1600 € 53,4100 6.878.110
19/03/2025 € 54,6500 € 54,6100 € 55,3300 € 54,9500 6.992.999
18/03/2025 € 53,9000 € 53,6700 € 55,0700 € 54,9900 9.036.010
17/03/2025 € 52,9000 € 52,4700 € 53,7800 € 53,6300 6.387.667
14/03/2025 € 51,4200 € 50,4900 € 52,9900 € 52,7000 9.677.679
13/03/2025 € 51,6300 € 51,0100 € 52,2500 € 51,0400 6.438.936
12/03/2025 € 51,0000 € 50,9400 € 52,3700 € 51,9500 10.096.898
11/03/2025 € 51,8200 € 50,0500 € 51,9900 € 50,4000 9.330.405
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.