CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
05/06/2026 € 74.3600 € 73.1500 € 74.4000 € 73.1500 4,092,723
04/06/2026 € 73.7600 € 73.5500 € 74.6600 € 74.1700 3,345,892
03/06/2026 € 74.4600 € 73.5000 € 74.7800 € 73.5000 4,761,490
02/06/2026 € 74.1700 € 73.9800 € 75.3300 € 74.9300 4,153,903
01/06/2026 € 74.0100 € 73.1600 € 74.7900 € 73.7200 5,608,989
29/05/2026 € 73.5300 € 73.3000 € 74.2400 € 74.2400 7,400,825
28/05/2026 € 72.5000 € 72.2400 € 73.5400 € 72.9100 3,135,717
27/05/2026 € 73.6600 € 72.8400 € 74.0200 € 73.0900 4,054,975
26/05/2026 € 74.0000 € 73.4200 € 74.2600 € 73.4600 2,839,495
25/05/2026 € 73.0000 € 72.9800 € 74.6700 € 74.0900 4,704,014
22/05/2026 € 71.4900 € 71.1300 € 72.5100 € 72.1100 4,885,155
21/05/2026 € 71.8300 € 69.6900 € 72.0400 € 70.6800 5,845,996
20/05/2026 € 70.3000 € 69.5800 € 72.7900 € 72.2700 4,734,609
19/05/2026 € 71.4200 € 70.4600 € 71.8800 € 70.4600 4,826,999
18/05/2026 € 70.8100 € 70.2600 € 72.0600 € 71.4600 5,508,919
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.