CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
26/05/2023 € 18.7500 € 18.2500 € 18.8600 € 18.7080 15,967,589
25/05/2023 € 18.3600 € 18.1100 € 18.7700 € 18.6860 20,487,995
24/05/2023 € 18.9000 € 18.1000 € 18.9840 € 18.3240 26,992,970
23/05/2023 € 19.0520 € 18.9620 € 19.1640 € 19.1260 8,587,007
22/05/2023 € 19.0240 € 18.9500 € 19.2700 € 19.1020 13,244,740
19/05/2023 € 19.0020 € 18.6480 € 19.1340 € 19.0100 15,238,887
18/05/2023 € 19.0700 € 19.0460 € 19.3440 € 19.0480 12,783,288
17/05/2023 € 18.7140 € 18.5500 € 18.9360 € 18.9360 10,182,422
16/05/2023 € 18.6780 € 18.6340 € 18.9900 € 18.8660 9,342,794
15/05/2023 € 19.0000 € 18.7160 € 19.0380 € 18.7700 11,008,733
12/05/2023 € 18.9540 € 18.8480 € 19.1100 € 18.8720 11,538,627
11/05/2023 € 18.8540 € 18.5020 € 19.0620 € 18.8660 17,022,847
10/05/2023 € 19.2100 € 18.7000 € 19.3200 € 18.8020 15,694,320
09/05/2023 € 19.1000 € 18.9040 € 19.1700 € 19.0620 11,846,027
08/05/2023 € 19.0000 € 18.8500 € 19.1160 € 18.9800 8,033,163
- 1 - 2 - 3 - 4 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2023 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.