CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
06/08/2026 € 85.3400 € 84.7300 € 85.8900 € 84.7300 4,192,289
05/08/2026 € 85.4600 € 83.9900 € 85.6700 € 84.8800 4,746,190
04/08/2026 € 84.1000 € 83.9500 € 85.7500 € 85.4600 5,451,344
03/08/2026 € 82.6000 € 82.5900 € 83.9500 € 83.8000 5,376,481
31/07/2026 € 82.0500 € 81.0100 € 82.8500 € 81.6100 5,663,375
30/07/2026 € 79.7700 € 79.2800 € 81.7300 € 81.7000 3,832,531
29/07/2026 € 81.8800 € 79.7700 € 82.1100 € 79.7700 3,429,720
28/07/2026 € 82.0000 € 80.8600 € 82.3600 € 81.5700 3,826,398
27/07/2026 € 82.0000 € 81.5500 € 82.5200 € 81.7400 5,448,507
24/07/2026 € 79.7000 € 79.0300 € 80.5300 € 80.4300 5,273,376
23/07/2026 € 83.0000 € 78.8600 € 83.0000 € 79.2200 9,405,517
22/07/2026 € 82.0600 € 81.9700 € 83.8800 € 83.2100 4,662,256
21/07/2026 € 81.5000 € 81.3000 € 82.6200 € 82.6200 4,556,226
20/07/2026 € 80.4900 € 79.9700 € 81.5200 € 81.1000 3,716,955
17/07/2026 € 81.5000 € 79.7700 € 81.9100 € 80.6000 6,780,234
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.