DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
26/07/2024 | € 37.9000 | € 37.5800 | € 38.2650 | € 37.8400 | 6,125,970 |
25/07/2024 | € 38.7150 | € 37.5500 | € 38.8900 | € 38.0500 | 11,066,460 |
24/07/2024 | € 39.1900 | € 37.8650 | € 39.3300 | € 39.1000 | 15,052,244 |
23/07/2024 | € 38.9100 | € 38.6900 | € 39.0900 | € 39.0200 | 6,815,301 |
22/07/2024 | € 37.8300 | € 37.8200 | € 38.8250 | € 38.6550 | 7,816,556 |
19/07/2024 | € 37.4450 | € 37.3100 | € 37.7950 | € 37.5200 | 6,593,996 |
18/07/2024 | € 37.8000 | € 37.6550 | € 38.0000 | € 37.6550 | 6,186,089 |
17/07/2024 | € 37.6000 | € 37.3700 | € 37.8400 | € 37.6400 | 7,046,552 |
16/07/2024 | € 37.1200 | € 36.8550 | € 37.5500 | € 37.4200 | 5,999,802 |
15/07/2024 | € 37.0000 | € 36.7300 | € 37.3650 | € 37.1400 | 4,602,506 |
12/07/2024 | € 36.6850 | € 36.5950 | € 37.1150 | € 37.1150 | 4,812,013 |
11/07/2024 | € 37.2000 | € 36.6250 | € 37.2900 | € 36.6350 | 7,221,884 |
10/07/2024 | € 36.7500 | € 36.4600 | € 37.1650 | € 37.1100 | 5,508,919 |
09/07/2024 | € 37.0850 | € 36.6300 | € 37.1000 | € 36.7250 | 7,003,434 |
08/07/2024 | € 37.0000 | € 36.8500 | € 37.7600 | € 37.1300 | 7,349,820 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.