| DATE | |
|---|---|
| 31/03/2025 | |
| OPEN | € 52.7500 |
| LOW | € 51.1300 |
| HIGH | € 52.9000 |
| CLOSE | € 51.5300 |
| VOLUME | 9,454,735 |
| DATE | |
| 28/03/2025 | |
| OPEN | € 53.7000 |
| LOW | € 52.9800 |
| HIGH | € 54.0200 |
| CLOSE | € 53.2000 |
| VOLUME | 7,576,961 |
| DATE | |
| 27/03/2025 | |
| OPEN | € 54.3800 |
| LOW | € 53.5200 |
| HIGH | € 54.9000 |
| CLOSE | € 54.5500 |
| VOLUME | 6,626,925 |
| DATE | |
| 26/03/2025 | |
| OPEN | € 55.5000 |
| LOW | € 54.2700 |
| HIGH | € 55.6000 |
| CLOSE | € 55.0200 |
| VOLUME | 7,812,212 |
| DATE | |
| 25/03/2025 | |
| OPEN | € 53.7200 |
| LOW | € 53.6900 |
| HIGH | € 55.2800 |
| CLOSE | € 55.2800 |
| VOLUME | 6,849,120 |
| DATE | |
| 24/03/2025 | |
| OPEN | € 53.8200 |
| LOW | € 53.5200 |
| HIGH | € 54.1200 |
| CLOSE | € 53.5200 |
| VOLUME | 5,604,613 |
| DATE | |
| 21/03/2025 | |
| OPEN | € 53.0300 |
| LOW | € 52.7900 |
| HIGH | € 53.7300 |
| CLOSE | € 53.3100 |
| VOLUME | 15,070,515 |
| DATE | |
| 20/03/2025 | |
| OPEN | € 55.0300 |
| LOW | € 53.1500 |
| HIGH | € 55.1600 |
| CLOSE | € 53.4100 |
| VOLUME | 6,878,110 |
| DATE | |
| 19/03/2025 | |
| OPEN | € 54.6500 |
| LOW | € 54.6100 |
| HIGH | € 55.3300 |
| CLOSE | € 54.9500 |
| VOLUME | 6,992,999 |
| DATE | |
| 18/03/2025 | |
| OPEN | € 53.9000 |
| LOW | € 53.6700 |
| HIGH | € 55.0700 |
| CLOSE | € 54.9900 |
| VOLUME | 9,036,010 |
| DATE | |
| 17/03/2025 | |
| OPEN | € 52.9000 |
| LOW | € 52.4700 |
| HIGH | € 53.7800 |
| CLOSE | € 53.6300 |
| VOLUME | 6,387,667 |
| DATE | |
| 14/03/2025 | |
| OPEN | € 51.4200 |
| LOW | € 50.4900 |
| HIGH | € 52.9900 |
| CLOSE | € 52.7000 |
| VOLUME | 9,677,679 |
| DATE | |
| 13/03/2025 | |
| OPEN | € 51.6300 |
| LOW | € 51.0100 |
| HIGH | € 52.2500 |
| CLOSE | € 51.0400 |
| VOLUME | 6,438,936 |
| DATE | |
| 12/03/2025 | |
| OPEN | € 51.0000 |
| LOW | € 50.9400 |
| HIGH | € 52.3700 |
| CLOSE | € 51.9500 |
| VOLUME | 10,096,898 |
| DATE | |
| 11/03/2025 | |
| OPEN | € 51.8200 |
| LOW | € 50.0500 |
| HIGH | € 51.9900 |
| CLOSE | € 50.4000 |
| VOLUME | 9,330,405 |
