CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
07/07/2026 € 81.9800 € 81.9000 € 83.0600 € 82.2100 4,779,004
06/07/2026 € 82.3900 € 81.3500 € 82.6500 € 81.8200 3,059,148
03/07/2026 € 82.3500 € 81.2700 € 82.5000 € 81.9600 4,093,649
02/07/2026 € 79.2500 € 79.0900 € 82.2600 € 81.8800 8,050,513
01/07/2026 € 77.6800 € 77.3000 € 78.7700 € 78.6800 3,151,519
30/06/2026 € 76.9500 € 76.4500 € 78.2600 € 78.2600 3,916,848
29/06/2026 € 76.9200 € 76.0700 € 77.3100 € 76.7600 2,965,410
26/06/2026 € 77.4000 € 76.4700 € 77.6900 € 77.0900 3,815,434
25/06/2026 € 77.6700 € 77.3300 € 78.6000 € 78.1900 4,456,719
24/06/2026 € 79.0800 € 77.6300 € 79.2400 € 77.7600 4,744,572
23/06/2026 € 79.5400 € 78.7800 € 80.0700 € 78.8800 6,069,185
22/06/2026 € 80.0000 € 79.0100 € 80.4300 € 80.0400 5,835,791
19/06/2026 € 80.2800 € 79.5200 € 80.9300 € 79.5200 12,714,011
18/06/2026 € 79.7600 € 79.2900 € 80.9500 € 80.0800 8,693,789
17/06/2026 € 78.1900 € 78.0400 € 79.5700 € 79.5700 7,706,190
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.