CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
26/07/2024 € 37.9000 € 37.5800 € 38.2650 € 37.8400 6,125,970
25/07/2024 € 38.7150 € 37.5500 € 38.8900 € 38.0500 11,066,460
24/07/2024 € 39.1900 € 37.8650 € 39.3300 € 39.1000 15,052,244
23/07/2024 € 38.9100 € 38.6900 € 39.0900 € 39.0200 6,815,301
22/07/2024 € 37.8300 € 37.8200 € 38.8250 € 38.6550 7,816,556
19/07/2024 € 37.4450 € 37.3100 € 37.7950 € 37.5200 6,593,996
18/07/2024 € 37.8000 € 37.6550 € 38.0000 € 37.6550 6,186,089
17/07/2024 € 37.6000 € 37.3700 € 37.8400 € 37.6400 7,046,552
16/07/2024 € 37.1200 € 36.8550 € 37.5500 € 37.4200 5,999,802
15/07/2024 € 37.0000 € 36.7300 € 37.3650 € 37.1400 4,602,506
12/07/2024 € 36.6850 € 36.5950 € 37.1150 € 37.1150 4,812,013
11/07/2024 € 37.2000 € 36.6250 € 37.2900 € 36.6350 7,221,884
10/07/2024 € 36.7500 € 36.4600 € 37.1650 € 37.1100 5,508,919
09/07/2024 € 37.0850 € 36.6300 € 37.1000 € 36.7250 7,003,434
08/07/2024 € 37.0000 € 36.8500 € 37.7600 € 37.1300 7,349,820
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2024 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.