CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
04/11/2026 € 75.1700 € 75.1600 € 78.8600 € 78.3200 7,963,565
03/11/2026 € 73.4000 € 72.9000 € 75.4000 € 74.2600 3,558,045
02/11/2026 € 73.4500 € 73.2400 € 74.8800 € 74.4000 3,622,908
30/10/2026 € 73.7500 € 72.7200 € 73.9900 € 73.0500 4,695,749
29/10/2026 € 74.6700 € 73.7400 € 74.7700 € 74.5200 3,432,966
28/10/2026 € 74.5400 € 73.5300 € 74.7100 € 74.5600 2,368,384
27/10/2026 € 72.6700 € 72.5500 € 74.3900 € 74.3400 3,223,545
26/10/2026 € 72.5000 € 72.4200 € 73.9200 € 73.3800 3,870,417
23/10/2026 € 72.0500 € 70.6600 € 72.3200 € 72.0400 4,136,999
22/10/2026 € 74.2700 € 71.6400 € 74.6300 € 71.6500 4,756,102
21/10/2026 € 75.0000 € 73.7000 € 75.4800 € 75.2100 2,799,823
20/10/2026 € 73.8000 € 72.2500 € 75.2200 € 74.1200 5,247,769
19/10/2026 € 75.1400 € 73.7100 € 75.1500 € 74.5500 3,899,326
16/10/2026 € 75.7300 € 75.2900 € 76.4900 € 76.1900 4,451,095
15/10/2026 € 75.9300 € 74.6200 € 77.1100 € 75.1400 6,117,742
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.