CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
05/10/2026 € 78.9000 € 77.8100 € 79.8000 € 79.8000 3,731,164
02/10/2026 € 78.3900 € 77.1100 € 79.5100 € 78.8500 7,582,593
01/10/2026 € 81.7300 € 79.5300 € 82.1700 € 79.5300 6,560,548
30/09/2026 € 83.9600 € 82.3500 € 84.7700 € 82.9000 5,002,125
29/09/2026 € 84.2800 € 83.6400 € 85.2400 € 83.8000 3,317,295
28/09/2026 € 84.0200 € 83.2100 € 84.8900 € 84.2800 3,715,952
25/09/2026 € 83.1800 € 82.8000 € 84.3300 € 83.9500 3,573,444
24/09/2026 € 82.8000 € 82.1400 € 83.4400 € 82.1800 3,698,752
23/09/2026 € 83.8700 € 82.6300 € 84.6700 € 83.4700 3,820,585
22/09/2026 € 84.2000 € 82.8000 € 84.2000 € 83.2800 3,870,769
21/09/2026 € 82.1800 € 81.8900 € 83.9300 € 83.7200 3,963,234
18/09/2026 € 83.1800 € 81.1300 € 83.7200 € 81.1300 17,297,854
17/09/2026 € 83.6300 € 82.8500 € 83.7500 € 83.6800 4,753,176
16/09/2026 € 83.2500 € 82.8100 € 83.8600 € 82.9200 4,017,296
15/09/2026 € 83.5100 € 82.0200 € 83.9100 € 82.5800 5,605,271
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.