CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
04/11/2025 € 63.5000 € 63.0600 € 64.2600 € 64.2600 3,829,610
03/11/2025 € 63.7700 € 63.6400 € 64.9500 € 64.2800 4,117,700
31/10/2025 € 63.3300 € 63.0800 € 64.0300 € 64.0300 4,724,962
30/10/2025 € 64.0000 € 62.8550 € 64.0000 € 63.1500 5,001,178
29/10/2025 € 63.1200 € 62.9100 € 63.8000 € 63.6700 4,111,052
28/10/2025 € 62.5000 € 62.3200 € 63.1600 € 63.1600 3,427,900
27/10/2025 € 61.6200 € 61.6200 € 63.0000 € 62.7400 4,895,711
24/10/2025 € 62.4400 € 60.9700 € 62.5300 € 61.3300 5,713,685
23/10/2025 € 62.0000 € 61.9100 € 62.8600 € 62.3700 4,458,892
22/10/2025 € 63.3000 € 61.3000 € 63.5000 € 61.5800 7,690,562
21/10/2025 € 63.5000 € 63.0400 € 63.8800 € 63.0400 4,628,533
20/10/2025 € 62.2900 € 62.2400 € 63.6000 € 63.3400 4,492,765
17/10/2025 € 61.1200 € 60.8800 € 62.2300 € 61.5900 6,178,860
16/10/2025 € 62.8300 € 61.7300 € 63.2500 € 63.2500 3,194,072
15/10/2025 € 63.1500 € 62.6900 € 64.0500 € 62.6900 4,094,798
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.