CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
24/05/2024 € 35.9400 € 35.6750 € 36.2850 € 36.2100 6,732,405
23/05/2024 € 36.0900 € 36.0500 € 36.5150 € 36.1450 6,582,088
22/05/2024 € 36.5550 € 35.9050 € 36.6900 € 35.9500 8,658,703
21/05/2024 € 36.2050 € 36.0800 € 36.5450 € 36.5000 7,622,057
20/05/2024 € 36.3000 € 35.9650 € 36.4850 € 36.3200 6,780,911
17/05/2024 € 36.3550 € 36.1350 € 36.7400 € 36.2800 13,510,172
16/05/2024 € 36.4000 € 36.2700 € 36.5100 € 36.3100 8,376,981
15/05/2024 € 36.7000 € 35.9650 € 36.7350 € 36.2800 9,345,200
14/05/2024 € 35.7700 € 35.7350 € 36.4800 € 36.4200 7,094,087
13/05/2024 € 36.1350 € 35.7250 € 36.1600 € 35.8800 6,769,277
10/05/2024 € 36.0600 € 35.8950 € 36.4950 € 36.0250 10,089,593
09/05/2024 € 35.9650 € 34.8100 € 36.1800 € 35.9950 11,913,009
08/05/2024 € 36.2250 € 35.5550 € 36.4800 € 35.9650 9,691,329
07/05/2024 € 35.5900 € 35.4450 € 36.0900 € 36.0900 17,108,655
06/05/2024 € 34.2100 € 34.1450 € 34.8450 € 34.8400 4,999,069
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2024 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.