CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
13/03/2026 € 64.2000 € 63.2400 € 65.0500 € 63.5000 7,413,521
12/03/2026 € 67.2000 € 64.1500 € 67.5900 € 65.0700 8,280,104
11/03/2026 € 67.7800 € 67.0500 € 68.5000 € 67.6000 5,804,826
10/03/2026 € 68.0000 € 67.4600 € 69.2200 € 68.8100 9,229,072
09/03/2026 € 63.4500 € 62.6600 € 65.5000 € 65.0900 8,104,692
06/03/2026 € 67.4900 € 64.8500 € 67.8800 € 66.1200 7,763,674
05/03/2026 € 68.7900 € 66.6600 € 69.4700 € 66.9300 8,244,847
04/03/2026 € 66.5900 € 66.3800 € 69.5700 € 68.7900 9,444,281
03/03/2026 € 68.5900 € 65.2800 € 68.7500 € 66.9500 10,507,925
02/03/2026 € 68.8700 € 67.5200 € 70.7100 € 70.2000 6,508,297
27/02/2026 € 73.9500 € 71.8700 € 74.2400 € 72.4100 5,039,597
26/02/2026 € 74.0000 € 73.4500 € 74.2000 € 73.7600 3,046,972
25/02/2026 € 73.3200 € 73.2200 € 74.1400 € 74.1400 3,534,672
24/02/2026 € 73.1800 € 71.8500 € 73.1800 € 72.7200 4,952,788
23/02/2026 € 74.1100 € 73.6500 € 75.4300 € 73.7000 4,283,969
- 1 - 2 - 3 - 4 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.