CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
06/03/2026 € 67.4900 € 64.8500 € 67.8800 € 66.1200 7,763,674
05/03/2026 € 68.7900 € 66.6600 € 69.4700 € 66.9300 8,244,847
04/03/2026 € 66.5900 € 66.3800 € 69.5700 € 68.7900 9,444,281
03/03/2026 € 68.5900 € 65.2800 € 68.7500 € 66.9500 10,507,925
02/03/2026 € 68.8700 € 67.5200 € 70.7100 € 70.2000 6,508,297
27/02/2026 € 73.9500 € 71.8700 € 74.2400 € 72.4100 5,039,597
26/02/2026 € 74.0000 € 73.4500 € 74.2000 € 73.7600 3,046,972
25/02/2026 € 73.3200 € 73.2200 € 74.1400 € 74.1400 3,534,672
24/02/2026 € 73.1800 € 71.8500 € 73.1800 € 72.7200 4,952,788
23/02/2026 € 74.1100 € 73.6500 € 75.4300 € 73.7000 4,283,969
20/02/2026 € 73.2600 € 72.8100 € 74.8100 € 73.9300 4,962,040
19/02/2026 € 74.8000 € 72.2700 € 75.0800 € 72.8500 4,382,703
18/02/2026 € 73.7100 € 73.1800 € 74.7600 € 74.6600 4,985,323
17/02/2026 € 71.4900 € 71.4400 € 73.2200 € 73.1600 4,193,511
16/02/2026 € 72.1700 € 71.7200 € 73.1500 € 71.7200 4,498,617
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.