CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
02/12/2025 € 65.0000 € 64.8000 € 66.1600 € 65.3700 4,626,487
01/12/2025 € 64.0900 € 63.7400 € 64.8900 € 64.8300 3,876,041
28/11/2025 € 64.1700 € 63.7400 € 64.2400 € 64.0900 3,277,437
27/11/2025 € 63.7600 € 63.2100 € 64.1600 € 64.1200 2,947,408
26/11/2025 € 63.6300 € 63.1200 € 64.0600 € 63.8300 4,413,992
25/11/2025 € 61.4800 € 61.0900 € 63.5000 € 63.1500 5,302,763
24/11/2025 € 62.7700 € 61.1400 € 62.8500 € 61.4400 8,048,026
21/11/2025 € 61.7800 € 61.4200 € 62.9900 € 62.8500 5,688,503
20/11/2025 € 62.7200 € 62.6600 € 63.4100 € 62.8400 4,194,335
19/11/2025 € 62.5700 € 61.6200 € 62.6900 € 61.9600 5,232,553
18/11/2025 € 62.7200 € 62.0500 € 63.3000 € 62.7800 6,902,847
17/11/2025 € 64.4600 € 63.5500 € 64.9700 € 64.0100 4,087,101
14/11/2025 € 66.9300 € 64.4200 € 67.0400 € 64.4800 8,701,203
13/11/2025 € 68.1600 € 67.4800 € 68.4200 € 67.4800 4,936,123
12/11/2025 € 66.9900 € 66.8600 € 68.3600 € 68.0600 6,846,507
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.