DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
08/05/2023 | € 19.0000 | € 18.8500 | € 19.1160 | € 18.9800 | 8,033,163 |
05/05/2023 | € 18.2000 | € 18.2000 | € 18.9400 | € 18.9400 | 16,525,648 |
04/05/2023 | € 18.3880 | € 18.0560 | € 18.5440 | € 18.0580 | 19,287,755 |
03/05/2023 | € 18.6180 | € 18.2880 | € 18.8400 | € 18.2880 | 27,192,487 |
02/05/2023 | € 18.3980 | € 17.6260 | € 18.4740 | € 17.6260 | 18,705,826 |
28/04/2023 | € 18.6440 | € 17.6800 | € 18.6920 | € 17.9400 | 21,289,063 |
27/04/2023 | € 18.0100 | € 18.0060 | € 18.6680 | € 18.6380 | 16,159,751 |
26/04/2023 | € 18.1480 | € 17.7060 | € 18.1680 | € 18.0000 | 19,934,179 |
25/04/2023 | € 18.6220 | € 18.0920 | € 18.6580 | € 18.3540 | 17,075,012 |
24/04/2023 | € 18.5600 | € 18.4400 | € 18.9560 | € 18.8640 | 12,822,881 |
21/04/2023 | € 19.2100 | € 19.1500 | € 19.5320 | € 19.5280 | 14,981,055 |
20/04/2023 | € 19.8000 | € 19.3620 | € 20.0500 | € 19.4340 | 19,861,230 |
19/04/2023 | € 19.4520 | € 19.3440 | € 19.8580 | € 19.7840 | 15,134,593 |
18/04/2023 | € 19.2200 | € 19.1780 | € 19.6000 | € 19.4500 | 15,045,432 |
17/04/2023 | € 19.3660 | € 19.0280 | € 19.5800 | € 19.0280 | 16,516,406 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.