DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUME |
---|---|---|---|---|---|
03/04/2024 | € 35,2800 | € 35,2400 | € 35,7450 | € 35,6500 | 7.662.602 |
02/04/2024 | € 35,3000 | € 34,8500 | € 35,6150 | € 35,1500 | 10.303.568 |
28/03/2024 | € 34,4850 | € 34,4350 | € 35,3000 | € 35,1750 | 11.556.193 |
27/03/2024 | € 34,4150 | € 34,3250 | € 34,6600 | € 34,4200 | 5.965.768 |
26/03/2024 | € 34,1550 | € 34,0400 | € 34,5450 | € 34,5200 | 7.113.922 |
25/03/2024 | € 33,6050 | € 33,5150 | € 34,1700 | € 34,0800 | 6.779.180 |
22/03/2024 | € 33,9650 | € 33,4400 | € 33,9650 | € 33,5950 | 8.272.961 |
21/03/2024 | € 34,1500 | € 33,5150 | € 34,2800 | € 33,9100 | 9.143.789 |
20/03/2024 | € 33,9000 | € 33,5900 | € 33,9600 | € 33,9100 | 6.736.830 |
19/03/2024 | € 33,3300 | € 33,2550 | € 33,8700 | € 33,8700 | 8.828.941 |
18/03/2024 | € 32,9000 | € 32,8550 | € 33,3750 | € 33,1700 | 9.154.800 |
15/03/2024 | € 32,0000 | € 32,0000 | € 32,9000 | € 32,9000 | 25.225.539 |
14/03/2024 | € 32,3050 | € 32,0900 | € 32,4900 | € 32,2050 | 7.494.474 |
13/03/2024 | € 31,7950 | € 31,6550 | € 32,5200 | € 32,1500 | 10.254.066 |
12/03/2024 | € 31,0950 | € 30,9300 | € 31,7400 | € 31,7400 | 9.465.913 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.