CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
12/09/2022 € 10.4500 € 10.4500 € 10.7100 € 10.6120 16,271,642
09/09/2022 € 10.2820 € 10.2600 € 10.5880 € 10.3720 24,855,391
08/09/2022 € 9.7010 € 9.5960 € 10.1920 € 10.1920 24,551,703
07/09/2022 € 9.6400 € 9.4940 € 9.6890 € 9.6130 11,247,290
06/09/2022 € 9.7440 € 9.6000 € 9.8490 € 9.7700 12,730,732
05/09/2022 € 9.7000 € 9.5100 € 9.7580 € 9.7230 12,871,323
02/09/2022 € 9.7780 € 9.7140 € 9.9960 € 9.9960 10,759,365
01/09/2022 € 9.7090 € 9.6450 € 9.8420 € 9.6910 10,514,434
31/08/2022 € 9.5100 € 9.5000 € 9.8480 € 9.7980 24,614,550
30/08/2022 € 9.3020 € 9.2600 € 9.5950 € 9.3780 16,622,766
29/08/2022 € 9.0220 € 8.9720 € 9.2640 € 9.2640 9,992,738
26/08/2022 € 9.3570 € 9.1000 € 9.4810 € 9.1000 15,571,984
25/08/2022 € 9.5600 € 9.2980 € 9.5680 € 9.3280 16,485,483
24/08/2022 € 9.4370 € 9.3180 € 9.4990 € 9.4790 15,283,018
23/08/2022 € 9.2650 € 9.2540 € 9.5760 € 9.4740 16,717,893
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2023 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.