CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
17/11/2025 € 64.4600 € 63.5500 € 64.9700 € 64.0100 4,087,101
14/11/2025 € 66.9300 € 64.4200 € 67.0400 € 64.4800 8,701,203
13/11/2025 € 68.1600 € 67.4800 € 68.4200 € 67.4800 4,936,123
12/11/2025 € 66.9900 € 66.8600 € 68.3600 € 68.0600 6,846,507
11/11/2025 € 65.8500 € 65.7000 € 66.6400 € 66.6400 4,459,127
10/11/2025 € 64.0600 € 63.8300 € 65.6500 € 65.6000 6,442,652
07/11/2025 € 63.7900 € 62.4800 € 63.8200 € 62.9900 3,982,025
06/11/2025 € 64.4000 € 63.5000 € 64.4400 € 63.5000 4,695,483
05/11/2025 € 63.6700 € 63.5800 € 64.4000 € 64.4000 3,402,328
04/11/2025 € 63.5000 € 63.0600 € 64.2600 € 64.2600 3,829,610
03/11/2025 € 63.7700 € 63.6400 € 64.9500 € 64.2800 4,117,700
31/10/2025 € 63.3300 € 63.0800 € 64.0300 € 64.0300 4,724,962
30/10/2025 € 64.0000 € 62.8550 € 64.0000 € 63.1500 5,001,178
29/10/2025 € 63.1200 € 62.9100 € 63.8000 € 63.6700 4,111,052
28/10/2025 € 62.5000 € 62.3200 € 63.1600 € 63.1600 3,427,900
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.