CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
21/08/2026 € 83.4000 € 82.7100 € 83.5000 € 83.0300 2,653,051
20/08/2026 € 82.6000 € 82.2500 € 83.3700 € 82.8200 2,897,348
19/08/2026 € 83.5000 € 82.3200 € 83.6300 € 82.3700 3,782,005
18/08/2026 € 84.5000 € 83.1000 € 84.8200 € 83.3800 3,257,498
17/08/2026 € 85.2300 € 84.5500 € 85.5100 € 84.6600 2,209,052
14/08/2026 € 85.7300 € 84.8200 € 85.7500 € 85.2300 2,247,233
13/08/2026 € 85.2000 € 85.0800 € 85.9600 € 85.4100 3,105,253
12/08/2026 € 85.1600 € 84.4800 € 85.2000 € 84.7500 2,821,057
11/08/2026 € 84.1700 € 84.0800 € 85.0600 € 84.8400 2,860,565
10/08/2026 € 84.2600 € 83.8400 € 84.7600 € 84.6000 2,157,548
07/08/2026 € 84.7300 € 84.1300 € 85.5300 € 84.4000 3,787,280
06/08/2026 € 85.3400 € 84.7300 € 85.8900 € 84.7300 4,192,289
05/08/2026 € 85.4600 € 83.9900 € 85.6700 € 84.8800 4,746,190
04/08/2026 € 84.1000 € 83.9500 € 85.7500 € 85.4600 5,451,344
03/08/2026 € 82.6000 € 82.5900 € 83.9500 € 83.8000 5,376,481
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.