CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
06/08/2025 € 64.6900 € 64.2100 € 64.8700 € 64.7300 4,450,516
05/08/2025 € 64.8100 € 63.8000 € 64.8600 € 64.3800 4,413,206
04/08/2025 € 62.8900 € 62.7800 € 64.5200 € 64.4800 5,202,829
01/08/2025 € 63.9800 € 61.9300 € 64.1300 € 62.2100 7,968,930
31/07/2025 € 64.8000 € 63.9200 € 65.0500 € 64.6300 5,575,728
30/07/2025 € 62.9600 € 62.7800 € 64.4200 € 64.1600 5,495,605
29/07/2025 € 61.9600 € 61.8900 € 63.4600 € 63.0000 6,754,269
28/07/2025 € 62.0000 € 61.6400 € 62.8200 € 61.6800 5,301,241
25/07/2025 € 61.2700 € 60.8500 € 61.8900 € 61.2300 5,114,806
24/07/2025 € 61.5200 € 60.1400 € 61.5200 € 61.2400 5,853,995
23/07/2025 € 59.6000 € 59.1400 € 60.9200 € 60.1900 11,444,146
22/07/2025 € 57.9300 € 57.5100 € 58.2800 € 58.0800 3,720,855
21/07/2025 € 57.8800 € 57.1400 € 58.0700 € 58.0400 2,792,710
18/07/2025 € 58.3500 € 57.8000 € 58.3500 € 58.0700 2,855,903
17/07/2025 € 57.8100 € 57.2800 € 57.9700 € 57.9600 3,386,829
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.