DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUME |
---|---|---|---|---|---|
11/03/2024 | € 30,4500 | € 30,2000 | € 31,0300 | € 31,0300 | 7.458.290 |
08/03/2024 | € 31,1500 | € 30,7200 | € 31,2900 | € 30,7850 | 8.532.713 |
07/03/2024 | € 31,3150 | € 30,7450 | € 31,5600 | € 31,3700 | 14.650.987 |
06/03/2024 | € 31,5000 | € 31,2350 | € 31,6800 | € 31,3650 | 8.612.248 |
05/03/2024 | € 31,0700 | € 30,9400 | € 31,6300 | € 31,4100 | 9.162.076 |
04/03/2024 | € 31,1400 | € 31,0100 | € 31,3900 | € 31,3050 | 6.336.035 |
01/03/2024 | € 31,0750 | € 30,9950 | € 31,3300 | € 30,9950 | 9.151.217 |
29/02/2024 | € 31,0100 | € 30,9100 | € 31,2200 | € 30,9100 | 15.962.366 |
28/02/2024 | € 30,6500 | € 30,5550 | € 31,1050 | € 31,0000 | 6.557.880 |
27/02/2024 | € 30,8750 | € 30,5300 | € 31,0400 | € 30,7650 | 7.084.938 |
26/02/2024 | € 31,0400 | € 30,8250 | € 31,1400 | € 30,8250 | 8.501.366 |
23/02/2024 | € 30,4000 | € 30,1300 | € 31,0500 | € 31,0100 | 10.154.226 |
22/02/2024 | € 30,7350 | € 30,2700 | € 30,8850 | € 30,4600 | 12.121.075 |
21/02/2024 | € 30,0000 | € 30,0000 | € 30,6650 | € 30,4450 | 9.672.007 |
20/02/2024 | € 29,8000 | € 29,7050 | € 29,9550 | € 29,9500 | 5.107.208 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.