DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
22/08/2022 | € 9.5710 | € 9.1880 | € 9.5860 | € 9.3240 | 19,633,771 |
19/08/2022 | € 9.9760 | € 9.6320 | € 9.9900 | € 9.6450 | 13,485,946 |
18/08/2022 | € 10.0300 | € 9.9720 | € 10.1340 | € 10.0260 | 6,687,703 |
17/08/2022 | € 10.0960 | € 9.9960 | € 10.2560 | € 10.0340 | 10,766,942 |
16/08/2022 | € 10.1520 | € 10.0180 | € 10.2360 | € 10.0300 | 11,449,607 |
12/08/2022 | € 9.9220 | € 9.9220 | € 10.1940 | € 10.1720 | 11,809,537 |
11/08/2022 | € 10.0140 | € 9.8930 | € 10.0600 | € 9.9080 | 8,661,768 |
10/08/2022 | € 9.7620 | € 9.7100 | € 9.9460 | € 9.9220 | 9,286,441 |
09/08/2022 | € 9.8300 | € 9.7620 | € 9.9860 | € 9.7910 | 8,512,627 |
08/08/2022 | € 9.9200 | € 9.7540 | € 10.0300 | € 9.8460 | 10,525,038 |
05/08/2022 | € 9.7590 | € 9.7030 | € 9.9320 | € 9.8880 | 11,920,934 |
04/08/2022 | € 9.6230 | € 9.6230 | € 9.8680 | € 9.7160 | 11,891,220 |
03/08/2022 | € 9.4800 | € 9.4250 | € 9.6400 | € 9.6280 | 8,842,294 |
02/08/2022 | € 9.4470 | € 9.3290 | € 9.5040 | € 9.4330 | 12,815,709 |
01/08/2022 | € 9.5400 | € 9.4420 | € 9.6900 | € 9.4600 | 12,642,058 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.