DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUME |
---|---|---|---|---|---|
19/02/2024 | € 29,9000 | € 29,7000 | € 29,9600 | € 29,8100 | 6.549.449 |
16/02/2024 | € 29,8800 | € 29,6500 | € 30,0000 | € 29,7900 | 10.958.371 |
15/02/2024 | € 29,9400 | € 29,4050 | € 29,9750 | € 29,6300 | 8.834.493 |
14/02/2024 | € 29,4950 | € 29,3200 | € 30,0100 | € 29,7650 | 9.282.424 |
13/02/2024 | € 29,6300 | € 29,2450 | € 29,6550 | € 29,3900 | 9.786.088 |
12/02/2024 | € 29,1450 | € 29,1050 | € 29,6050 | € 29,5700 | 9.270.950 |
09/02/2024 | € 28,8500 | € 28,8200 | € 29,1300 | € 29,0550 | 8.028.911 |
08/02/2024 | € 28,8050 | € 28,4450 | € 29,2050 | € 28,8150 | 8.829.537 |
07/02/2024 | € 28,8300 | € 28,4700 | € 28,9900 | € 28,6650 | 9.519.135 |
06/02/2024 | € 29,1700 | € 28,7250 | € 29,4550 | € 28,7700 | 12.181.916 |
05/02/2024 | € 28,3050 | € 28,1600 | € 29,4500 | € 28,8250 | 33.092.345 |
02/02/2024 | € 26,7000 | € 26,1600 | € 26,7950 | € 26,6650 | 11.139.706 |
01/02/2024 | € 26,9000 | € 26,5050 | € 27,1900 | € 26,5050 | 14.618.605 |
31/01/2024 | € 27,0900 | € 27,0700 | € 27,8400 | € 27,1600 | 15.025.151 |
30/01/2024 | € 26,7450 | € 26,7100 | € 27,0650 | € 27,0350 | 9.740.853 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.