DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUME |
---|---|---|---|---|---|
25/01/2024 | € 26,6900 | € 26,4050 | € 26,7350 | € 26,5200 | 15.470.840 |
24/01/2024 | € 26,4900 | € 26,4800 | € 27,0150 | € 26,9950 | 9.018.157 |
23/01/2024 | € 26,5500 | € 26,3450 | € 26,7500 | € 26,4850 | 7.087.588 |
22/01/2024 | € 26,6850 | € 26,4100 | € 26,7700 | € 26,5500 | 7.457.589 |
19/01/2024 | € 26,8350 | € 26,4400 | € 26,8500 | € 26,4400 | 9.796.517 |
18/01/2024 | € 25,8300 | € 25,7650 | € 26,8000 | € 26,6000 | 14.801.156 |
17/01/2024 | € 25,6700 | € 25,5550 | € 25,9100 | € 25,8950 | 8.816.359 |
16/01/2024 | € 25,4900 | € 25,1700 | € 25,8600 | € 25,8050 | 9.262.880 |
15/01/2024 | € 25,8700 | € 25,3750 | € 25,8700 | € 25,6000 | 6.825.447 |
12/01/2024 | € 25,7500 | € 25,4950 | € 25,9500 | € 25,6550 | 8.694.635 |
11/01/2024 | € 26,0150 | € 25,5650 | € 26,1800 | € 25,6150 | 11.351.674 |
10/01/2024 | € 25,5500 | € 25,5200 | € 25,9600 | € 25,8650 | 7.590.408 |
09/01/2024 | € 26,1000 | € 25,3750 | € 26,1500 | € 25,5550 | 9.218.986 |
08/01/2024 | € 25,7400 | € 25,6850 | € 26,0700 | € 25,9900 | 10.669.513 |
05/01/2024 | € 25,4200 | € 25,3550 | € 25,9500 | € 25,7900 | 10.117.779 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.