DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
29/07/2022 | € 9.4350 | € 9.3400 | € 9.7060 | € 9.5800 | 19,446,821 |
28/07/2022 | € 9.5200 | € 9.2100 | € 9.5400 | € 9.2980 | 17,145,620 |
27/07/2022 | € 9.1990 | € 9.0650 | € 9.4450 | € 9.3890 | 35,791,509 |
26/07/2022 | € 8.6010 | € 8.5300 | € 8.6600 | € 8.6420 | 13,365,281 |
25/07/2022 | € 8.4830 | € 8.4480 | € 8.7410 | € 8.6680 | 18,455,791 |
22/07/2022 | € 8.6100 | € 8.4500 | € 8.7430 | € 8.5000 | 29,146,889 |
21/07/2022 | € 8.4950 | € 8.2420 | € 8.8100 | € 8.7050 | 53,500,088 |
20/07/2022 | € 9.3800 | € 8.8260 | € 9.5390 | € 9.0090 | 29,040,649 |
19/07/2022 | € 8.7000 | € 8.7000 | € 9.3260 | € 9.2660 | 23,872,861 |
18/07/2022 | € 8.6600 | € 8.5880 | € 8.8660 | € 8.7170 | 13,397,936 |
15/07/2022 | € 8.4180 | € 8.2610 | € 8.6960 | € 8.5750 | 22,613,384 |
14/07/2022 | € 8.8140 | € 8.3750 | € 8.8800 | € 8.4990 | 31,075,596 |
13/07/2022 | € 9.0610 | € 8.8480 | € 9.1680 | € 9.0520 | 20,707,852 |
12/07/2022 | € 9.1800 | € 8.8370 | € 9.2240 | € 9.0950 | 23,867,346 |
11/07/2022 | € 9.3050 | € 9.2250 | € 9.4630 | € 9.2780 | 16,602,185 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.