hist

Select data type

SELECT PERIOD: from

HTML EXCEL

DATE	OPEN	LOW	HIGH	CLOSE	VOLUME
22/07/2025	€ 57.9300	€ 57.5100	€ 58.2800	€ 58.0800	3,720,855
21/07/2025	€ 57.8800	€ 57.1400	€ 58.0700	€ 58.0400	2,792,710
18/07/2025	€ 58.3500	€ 57.8000	€ 58.3500	€ 58.0700	2,855,903
17/07/2025	€ 57.8100	€ 57.2800	€ 57.9700	€ 57.9600	3,386,829
16/07/2025	€ 57.4000	€ 57.3400	€ 58.3300	€ 57.3400	3,504,006

- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

UNICREDIT PERFORMANCE