hist

Select data type

SELECT PERIOD: from

HTML EXCEL

DATE	OPEN	LOW	HIGH	CLOSE	VOLUME
19/06/2025	€ 56.2600	€ 55.3400	€ 56.6200	€ 55.3500	4,571,709
18/06/2025	€ 55.9900	€ 55.7700	€ 56.6900	€ 56.4900	4,004,373
17/06/2025	€ 57.5500	€ 55.9600	€ 57.5800	€ 55.9800	6,555,564
16/06/2025	€ 56.4900	€ 56.3000	€ 58.0800	€ 58.0800	6,173,887

- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

UNICREDIT PERFORMANCE