| DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 18/06/2026 | € 79.7600 | € 79.2900 | € 80.9500 | € 80.0800 | 8,693,789 |
| 17/06/2026 | € 78.1900 | € 78.0400 | € 79.5700 | € 79.5700 | 7,706,190 |
| 16/06/2026 | € 75.5800 | € 75.4800 | € 77.9100 | € 77.6800 | 9,608,291 |
| 15/06/2026 | € 75.0000 | € 73.0200 | € 75.6200 | € 74.5700 | 6,519,440 |
| 12/06/2026 | € 72.0000 | € 71.6400 | € 73.8100 | € 73.3000 | 7,779,673 |
| 11/06/2026 | € 71.1000 | € 69.8100 | € 71.6000 | € 70.4100 | 6,035,639 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2026 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.