hist

Select data type

SELECT PERIOD: from

HTML EXCEL

DATE	OPEN	LOW	HIGH	CLOSE	VOLUME
26/01/2024	€ 26.4450	€ 26.3300	€ 26.6950	€ 26.6900	7,897,244
25/01/2024	€ 26.6900	€ 26.4050	€ 26.7350	€ 26.5200	15,470,840
24/01/2024	€ 26.4900	€ 26.4800	€ 27.0150	€ 26.9950	9,018,157
23/01/2024	€ 26.5500	€ 26.3450	€ 26.7500	€ 26.4850	7,087,588

- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

UNICREDIT PERFORMANCE