DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
04/01/2024 | € 24.8900 | € 24.7700 | € 25.6150 | € 25.6150 | 11,296,542 |
03/01/2024 | € 25.0600 | € 24.7100 | € 25.2100 | € 24.8500 | 7,414,207 |
02/01/2024 | € 24.6500 | € 24.6350 | € 25.3650 | € 25.0300 | 8,983,858 |
29/12/2023 | € 24.4450 | € 24.4000 | € 24.6300 | € 24.5650 | 4,870,344 |
28/12/2023 | € 24.4950 | € 24.3750 | € 24.5300 | € 24.3900 | 3,680,323 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.