hist

Select data type

SELECT PERIOD: from

HTML EXCEL

DATE	OPEN	LOW	HIGH	CLOSE	VOLUME
08/07/2022	€ 9.3880	€ 9.2460	€ 9.6300	€ 9.4920	18,251,326
07/07/2022	€ 8.9900	€ 8.9360	€ 9.5000	€ 9.4160	24,475,520
06/07/2022	€ 8.9480	€ 8.7340	€ 9.0530	€ 8.8340	20,765,961
05/07/2022	€ 9.1600	€ 8.8160	€ 9.2150	€ 8.8280	21,519,844
04/07/2022	€ 9.0730	€ 8.8460	€ 9.1800	€ 9.0860	17,261,711

- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

UNICREDIT PERFORMANCE