CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
12/08/2020 € 8.2690 € 8.2510 € 8.4580 € 8.3600 19,913,755
11/08/2020 € 7.9510 € 7.9510 € 8.2880 € 8.2510 23,991,473
10/08/2020 € 7.8000 € 7.7050 € 7.9010 € 7.8680 13,701,512
07/08/2020 € 7.6270 € 7.5930 € 7.8370 € 7.7310 13,675,798
06/08/2020 € 8.2500 € 7.6270 € 8.2600 € 7.7660 27,631,121
05/08/2020 € 8.1000 € 7.9300 € 8.2010 € 8.0790 15,937,066
04/08/2020 € 7.8430 € 7.8150 € 8.0870 € 8.0060 16,990,371
03/08/2020 € 7.7500 € 7.5910 € 7.7920 € 7.7520 14,602,637
31/07/2020 € 7.8500 € 7.7210 € 7.9550 € 7.7210 16,328,274
30/07/2020 € 8.2250 € 7.7000 € 8.2580 € 7.8190 24,749,753
29/07/2020 € 8.4890 € 8.1200 € 8.5750 € 8.2250 15,725,130
28/07/2020 € 8.5230 € 8.3690 € 8.6400 € 8.4650 11,810,103
27/07/2020 € 8.6640 € 8.4950 € 8.7040 € 8.5620 10,390,059
24/07/2020 € 8.6400 € 8.5570 € 8.7870 € 8.6810 13,848,620
23/07/2020 € 9.0380 € 8.7070 € 9.0380 € 8.7510 18,097,823
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.