CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
27/03/2020 € 8.0710 € 7.6900 € 8.1980 € 7.8600 24,262,111
26/03/2020 € 8.1180 € 8.0670 € 8.4460 € 8.3030 26,595,899
25/03/2020 € 8.5200 € 7.7840 € 8.9320 € 8.4330 44,991,026
24/03/2020 € 7.9900 € 7.8560 € 8.3650 € 8.3650 28,211,440
23/03/2020 € 7.5300 € 7.4100 € 7.8400 € 7.6050 31,728,351
20/03/2020 € 7.4840 € 7.4500 € 7.9450 € 7.9340 41,657,769
19/03/2020 € 7.4880 € 7.0130 € 7.7700 € 7.3700 38,915,614
18/03/2020 € 6.7520 € 6.7030 € 7.2600 € 7.0000 28,095,211
17/03/2020 € 7.1370 € 6.6430 € 7.1400 € 7.0100 42,182,077
16/03/2020 € 7.1500 € 6.4200 € 7.3090 € 6.7430 54,133,151
13/03/2020 € 7.4600 € 7.0880 € 8.6000 € 7.7130 54,088,655
12/03/2020 € 8.0500 € 7.0020 € 8.2500 € 7.0660 55,096,060
11/03/2020 € 8.4600 € 8.2700 € 8.7840 € 8.5400 31,703,665
10/03/2020 € 8.6500 € 8.2180 € 9.0000 € 8.3140 43,384,761
09/03/2020 € 8.6000 € 8.1950 € 8.9230 € 8.6140 57,255,311
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.