CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
29/10/2020 € 6.3800 € 6.0890 € 6.4320 € 6.2620 22,179,466
28/10/2020 € 6.4450 € 6.2200 € 6.4830 € 6.3180 27,060,739
27/10/2020 € 6.9070 € 6.5680 € 6.9250 € 6.5800 21,549,087
26/10/2020 € 6.7500 € 6.7120 € 6.9630 € 6.8500 19,670,229
23/10/2020 € 6.8550 € 6.8310 € 7.0660 € 6.9470 15,660,608
22/10/2020 € 6.7200 € 6.6430 € 6.8360 € 6.8150 11,962,724
21/10/2020 € 7.0900 € 6.7900 € 7.1270 € 6.7900 16,439,293
20/10/2020 € 6.8430 € 6.8200 € 7.1370 € 7.0560 14,475,919
19/10/2020 € 6.8990 € 6.8140 € 7.0460 € 6.8960 13,712,054
16/10/2020 € 6.8760 € 6.6410 € 6.9180 € 6.8660 20,549,831
15/10/2020 € 6.9360 € 6.7440 € 6.9360 € 6.8220 20,016,385
14/10/2020 € 7.0790 € 6.9910 € 7.2000 € 7.0530 13,367,051
13/10/2020 € 7.3440 € 7.0370 € 7.3440 € 7.0770 18,699,735
12/10/2020 € 7.4380 € 7.3150 € 7.4680 € 7.3460 11,582,480
09/10/2020 € 7.5450 € 7.3770 € 7.5850 € 7.4180 13,276,016
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.