CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
22/01/2021 € 7.9000 € 7.7110 € 7.9100 € 7.7490 20,752,589
21/01/2021 € 8.1600 € 7.9920 € 8.1740 € 8.0050 24,716,988
20/01/2021 € 7.8910 € 7.8720 € 8.1110 € 8.1090 27,360,625
19/01/2021 € 7.8060 € 7.7770 € 7.9050 € 7.7830 16,551,732
18/01/2021 € 7.6800 € 7.6210 € 7.8060 € 7.7710 13,128,797
15/01/2021 € 7.8010 € 7.6290 € 7.8960 € 7.7010 24,346,042
14/01/2021 € 7.9550 € 7.8290 € 8.0350 € 7.8440 18,739,947
13/01/2021 € 8.0000 € 7.9030 € 8.0760 € 7.9560 14,781,147
12/01/2021 € 8.0630 € 7.9450 € 8.0890 € 8.0270 14,996,669
11/01/2021 € 8.1400 € 7.9540 € 8.2200 € 8.0360 19,509,172
08/01/2021 € 8.1000 € 8.0420 € 8.3400 € 8.1780 32,139,831
07/01/2021 € 8.0210 € 7.8450 € 8.0770 € 8.0320 27,878,499
06/01/2021 € 7.6000 € 7.5760 € 8.0800 € 7.9570 43,471,259
05/01/2021 € 7.5000 € 7.4160 € 7.6270 € 7.5000 18,038,985
04/01/2021 € 7.6660 € 7.4720 € 7.6750 € 7.5830 18,498,611
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2021. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.