CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
09/10/2026 € 76.1400 € 75.7700 € 76.8300 € 76.1300 3,892,783
08/10/2026 € 75.5500 € 75.0300 € 76.4700 € 75.3300 6,045,908
07/10/2026 € 80.2400 € 77.0400 € 80.5900 € 77.7200 6,002,372
06/10/2026 € 80.4500 € 80.1800 € 81.7400 € 81.1100 3,923,050
05/10/2026 € 78.9000 € 77.8100 € 79.8000 € 79.8000 3,731,164
02/10/2026 € 78.3900 € 77.1100 € 79.5100 € 78.8500 7,582,593
01/10/2026 € 81.7300 € 79.5300 € 82.1700 € 79.5300 6,560,548
30/09/2026 € 83.9600 € 82.3500 € 84.7700 € 82.9000 5,002,125
29/09/2026 € 84.2800 € 83.6400 € 85.2400 € 83.8000 3,317,295
28/09/2026 € 84.0200 € 83.2100 € 84.8900 € 84.2800 3,715,952
25/09/2026 € 83.1800 € 82.8000 € 84.3300 € 83.9500 3,573,444
24/09/2026 € 82.8000 € 82.1400 € 83.4400 € 82.1800 3,698,752
23/09/2026 € 83.8700 € 82.6300 € 84.6700 € 83.4700 3,820,585
22/09/2026 € 84.2000 € 82.8000 € 84.2000 € 83.2800 3,870,769
21/09/2026 € 82.1800 € 81.8900 € 83.9300 € 83.7200 3,963,234
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2026 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.