CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
02/12/2020 € 7.9590 € 7.7800 € 8.0270 € 7.9830 48,796,838
01/12/2020 € 8.0000 € 7.8120 € 8.2600 € 7.9500 97,310,968
30/11/2020 € 8.8000 € 8.6410 € 8.8980 € 8.6430 33,832,459
27/11/2020 € 9.0000 € 8.9810 € 9.1630 € 9.0940 14,952,093
26/11/2020 € 9.3040 € 9.0470 € 9.3170 € 9.0700 18,334,307
25/11/2020 € 9.3660 € 8.9780 € 9.4260 € 9.2990 30,134,063
24/11/2020 € 8.9000 € 8.8890 € 9.2000 € 9.2000 30,530,170
23/11/2020 € 8.6000 € 8.5500 € 8.8420 € 8.7570 24,645,085
20/11/2020 € 8.4000 € 8.3730 € 8.5660 € 8.4700 15,291,939
19/11/2020 € 8.4020 € 8.3630 € 8.4820 € 8.4010 17,458,141
18/11/2020 € 8.3800 € 8.3330 € 8.5380 € 8.5050 22,586,430
17/11/2020 € 8.3410 € 8.1980 € 8.4560 € 8.4300 21,425,944
16/11/2020 € 8.3180 € 8.1850 € 8.4990 € 8.2950 29,832,308
13/11/2020 € 7.9100 € 7.8780 € 8.1750 € 8.1120 22,235,978
12/11/2020 € 7.9120 € 7.8200 € 8.0700 € 7.9880 21,046,886
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.