DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
18/04/2024 | € 34.6400 | € 34.4900 | € 35.0800 | € 35.0800 | 7,935,997 |
17/04/2024 | € 33.7900 | € 33.7000 | € 34.5450 | € 34.3850 | 5,949,316 |
16/04/2024 | € 33.6800 | € 33.4600 | € 33.8700 | € 33.6450 | 6,346,211 |
15/04/2024 | € 34.4000 | € 34.2850 | € 34.7850 | € 34.3500 | 7,081,412 |
12/04/2024 | € 34.4200 | € 33.8700 | € 34.6650 | € 34.0450 | 7,058,754 |
11/04/2024 | € 35.0650 | € 33.5950 | € 35.1700 | € 33.9700 | 9,198,007 |
10/04/2024 | € 34.6400 | € 34.2050 | € 35.1350 | € 34.9500 | 8,239,931 |
09/04/2024 | € 35.4150 | € 34.5200 | € 35.6450 | € 34.5200 | 7,452,566 |
08/04/2024 | € 34.9400 | € 34.8100 | € 35.3850 | € 35.3850 | 5,111,535 |
05/04/2024 | € 35.0550 | € 34.1350 | € 35.1000 | € 34.9000 | 10,540,011 |
04/04/2024 | € 35.7100 | € 35.4500 | € 35.8150 | € 35.4500 | 6,589,582 |
03/04/2024 | € 35.2800 | € 35.2400 | € 35.7450 | € 35.6500 | 7,662,602 |
02/04/2024 | € 35.3000 | € 34.8500 | € 35.6150 | € 35.1500 | 10,303,568 |
28/03/2024 | € 34.4850 | € 34.4350 | € 35.3000 | € 35.1750 | 11,556,193 |
27/03/2024 | € 34.4150 | € 34.3250 | € 34.6600 | € 34.4200 | 5,965,768 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.