CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
30/12/2020 € 7.7050 € 7.6480 € 7.7390 € 7.6480 8,334,329
29/12/2020 € 7.7420 € 7.6450 € 7.7500 € 7.6960 8,178,280
28/12/2020 € 7.7750 € 7.6940 € 7.8370 € 7.6990 11,894,653
23/12/2020 € 7.5530 € 7.4570 € 7.7160 € 7.6920 17,184,353
22/12/2020 € 7.4600 € 7.4400 € 7.5500 € 7.5240 13,198,820
21/12/2020 € 7.5470 € 7.3010 € 7.5740 € 7.4190 34,520,250
18/12/2020 € 7.7330 € 7.6900 € 7.8690 € 7.7210 33,416,320
17/12/2020 € 7.8380 € 7.7860 € 7.9250 € 7.7860 22,229,531
16/12/2020 € 7.8900 € 7.6880 € 7.9390 € 7.8010 23,510,153
15/12/2020 € 7.6500 € 7.6040 € 7.8900 € 7.8900 17,855,452
14/12/2020 € 7.9340 € 7.6940 € 7.9350 € 7.6940 19,848,942
11/12/2020 € 7.9100 € 7.7300 € 7.9220 € 7.8240 21,864,735
10/12/2020 € 8.0500 € 7.8830 € 8.1120 € 7.9000 21,513,197
09/12/2020 € 8.0860 € 8.0030 € 8.1900 € 8.0290 25,522,947
08/12/2020 € 7.9980 € 7.8840 € 8.0270 € 7.9200 22,810,971
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2021. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.