CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
02/05/2025 € 51.9000 € 51.7300 € 52.6200 € 52.6200 6,721,278
30/04/2025 € 52.8200 € 50.1900 € 53.0500 € 50.9700 8,985,278
29/04/2025 € 52.1000 € 51.6100 € 52.4800 € 52.4500 6,193,734
28/04/2025 € 51.0500 € 51.0100 € 51.8900 € 51.7400 5,070,888
25/04/2025 € 49.9850 € 49.7600 € 50.8800 € 50.8700 6,026,433
24/04/2025 € 49.8300 € 49.3700 € 50.2700 € 49.5100 6,856,721
23/04/2025 € 49.4400 € 48.8650 € 50.0200 € 49.9100 7,023,594
22/04/2025 € 48.4050 € 47.6700 € 48.6700 € 48.5450 6,093,716
17/04/2025 € 50.6700 € 49.2650 € 50.9500 € 49.8900 8,270,588
16/04/2025 € 49.0200 € 48.7250 € 50.6200 € 50.6200 8,661,608
15/04/2025 € 48.2400 € 48.1500 € 49.8250 € 49.6500 9,538,749
14/04/2025 € 47.4450 € 47.1450 € 48.1500 € 48.1500 9,666,518
11/04/2025 € 47.4950 € 45.4750 € 47.7750 € 46.3200 10,149,341
10/04/2025 € 49.4700 € 47.1550 € 49.7800 € 47.1550 18,130,923
09/04/2025 € 41.5000 € 41.4150 € 43.5750 € 43.5150 13,757,422
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.