CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
19/06/2025 € 56.2600 € 55.3400 € 56.6200 € 55.3500 4,571,709
18/06/2025 € 55.9900 € 55.7700 € 56.6900 € 56.4900 4,004,373
17/06/2025 € 57.5500 € 55.9600 € 57.5800 € 55.9800 6,555,564
16/06/2025 € 56.4900 € 56.3000 € 58.0800 € 58.0800 6,173,887
13/06/2025 € 55.7600 € 55.4400 € 56.2500 € 56.1500 5,261,668
12/06/2025 € 56.5200 € 56.1100 € 57.3300 € 56.9800 4,153,564
11/06/2025 € 56.9800 € 56.4600 € 57.4400 € 57.0200 4,431,789
10/06/2025 € 58.2100 € 56.7800 € 58.3400 € 56.7800 5,427,033
09/06/2025 € 58.2200 € 57.8900 € 58.6600 € 58.2900 4,077,281
06/06/2025 € 57.7000 € 57.2700 € 58.2700 € 58.2000 5,914,003
05/06/2025 € 56.4600 € 56.3400 € 57.8100 € 57.8100 4,748,287
04/06/2025 € 57.7600 € 56.0600 € 57.7600 € 56.5500 4,893,387
03/06/2025 € 56.9400 € 55.7500 € 57.2400 € 57.2400 4,476,933
02/06/2025 € 56.3600 € 56.0100 € 57.1200 € 56.6800 3,076,945
30/05/2025 € 56.5500 € 56.4100 € 57.1700 € 56.5600 9,190,977
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.