CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
08/07/2025 € 57.5900 € 57.4400 € 59.0500 € 58.4400 8,827,516
07/07/2025 € 56.4600 € 56.4400 € 57.3500 € 57.3500 4,705,567
04/07/2025 € 56.8000 € 56.1000 € 57.1300 € 56.4500 2,816,647
03/07/2025 € 56.7500 € 55.9200 € 57.0200 € 57.0200 4,680,545
02/07/2025 € 56.3700 € 55.9400 € 56.9900 € 56.7300 5,488,066
01/07/2025 € 56.7200 € 55.7400 € 56.8200 € 55.9300 4,089,135
30/06/2025 € 56.7800 € 56.0300 € 56.9700 € 56.9100 4,745,607
27/06/2025 € 56.6500 € 55.6100 € 56.6500 € 56.5200 4,573,725
26/06/2025 € 56.5100 € 55.7200 € 56.7800 € 56.1600 3,911,642
25/06/2025 € 57.4200 € 55.9600 € 57.4300 € 56.3100 4,415,569
24/06/2025 € 56.3500 € 56.1700 € 57.2500 € 57.2000 8,031,876
23/06/2025 € 55.6400 € 54.3400 € 55.9000 € 55.0100 4,464,906
20/06/2025 € 55.5900 € 55.5600 € 56.8500 € 55.7900 10,044,654
19/06/2025 € 56.2600 € 55.3400 € 56.6200 € 55.3500 4,571,709
18/06/2025 € 55.9900 € 55.7700 € 56.6900 € 56.4900 4,004,373
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.