CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
06/06/2025 € 57.7000 € 57.2700 € 58.2700 € 58.2000 5,914,003
05/06/2025 € 56.4600 € 56.3400 € 57.8100 € 57.8100 4,748,287
04/06/2025 € 57.7600 € 56.0600 € 57.7600 € 56.5500 4,893,387
03/06/2025 € 56.9400 € 55.7500 € 57.2400 € 57.2400 4,476,933
02/06/2025 € 56.3600 € 56.0100 € 57.1200 € 56.6800 3,076,945
30/05/2025 € 56.5500 € 56.4100 € 57.1700 € 56.5600 9,190,977
29/05/2025 € 57.6700 € 56.2800 € 57.7600 € 56.4600 3,687,885
28/05/2025 € 56.8000 € 56.7100 € 57.8800 € 56.9600 4,983,599
27/05/2025 € 56.2000 € 55.9200 € 56.7500 € 56.5000 3,179,860
26/05/2025 € 56.8200 € 56.0400 € 57.0900 € 56.1800 3,835,783
23/05/2025 € 57.2600 € 54.3200 € 57.5000 € 55.5700 9,574,693
22/05/2025 € 57.6100 € 57.1900 € 57.7200 € 57.2700 5,272,496
21/05/2025 € 57.8700 € 57.5000 € 58.3800 € 57.8500 4,588,572
20/05/2025 € 57.3000 € 57.0900 € 57.9300 € 57.8300 5,565,638
19/05/2025 € 56.6000 € 56.5000 € 57.6400 € 57.2000 5,756,297
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.