CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
16/11/2020 € 8.3180 € 8.1850 € 8.4990 € 8.2950 29,832,308
13/11/2020 € 7.9100 € 7.8780 € 8.1750 € 8.1120 22,235,978
12/11/2020 € 7.9120 € 7.8200 € 8.0700 € 7.9880 21,046,886
11/11/2020 € 8.1910 € 7.9490 € 8.2520 € 8.0980 23,104,630
10/11/2020 € 7.8550 € 7.7510 € 8.2070 € 8.1400 46,954,712
09/11/2020 € 6.9000 € 6.8850 € 7.8300 € 7.7400 58,978,105
06/11/2020 € 6.9280 € 6.7700 € 7.0760 € 6.8060 24,053,562
05/11/2020 € 7.1500 € 6.9240 € 7.1500 € 7.0220 20,162,891
04/11/2020 € 6.6800 € 6.6500 € 7.0130 € 7.0100 24,217,802
03/11/2020 € 6.6900 € 6.6300 € 6.9080 € 6.8640 22,026,425
02/11/2020 € 6.4480 € 6.3640 € 6.6060 € 6.6060 19,024,622
30/10/2020 € 6.1810 € 6.1610 € 6.4220 € 6.4010 19,469,154
29/10/2020 € 6.3800 € 6.0890 € 6.4320 € 6.2620 22,179,466
28/10/2020 € 6.4450 € 6.2200 € 6.4830 € 6.3180 27,060,739
27/10/2020 € 6.9070 € 6.5680 € 6.9250 € 6.5800 21,549,087
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2021. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.