DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
13/02/2024 | € 29.6300 | € 29.2450 | € 29.6550 | € 29.3900 | 9,786,088 |
12/02/2024 | € 29.1450 | € 29.1050 | € 29.6050 | € 29.5700 | 9,270,950 |
09/02/2024 | € 28.8500 | € 28.8200 | € 29.1300 | € 29.0550 | 8,028,911 |
08/02/2024 | € 28.8050 | € 28.4450 | € 29.2050 | € 28.8150 | 8,829,537 |
07/02/2024 | € 28.8300 | € 28.4700 | € 28.9900 | € 28.6650 | 9,519,135 |
06/02/2024 | € 29.1700 | € 28.7250 | € 29.4550 | € 28.7700 | 12,181,916 |
05/02/2024 | € 28.3050 | € 28.1600 | € 29.4500 | € 28.8250 | 33,092,345 |
02/02/2024 | € 26.7000 | € 26.1600 | € 26.7950 | € 26.6650 | 11,139,706 |
01/02/2024 | € 26.9000 | € 26.5050 | € 27.1900 | € 26.5050 | 14,618,605 |
31/01/2024 | € 27.0900 | € 27.0700 | € 27.8400 | € 27.1600 | 15,025,151 |
30/01/2024 | € 26.7450 | € 26.7100 | € 27.0650 | € 27.0350 | 9,740,853 |
29/01/2024 | € 26.7100 | € 26.4800 | € 27.0650 | € 26.6750 | 10,616,857 |
26/01/2024 | € 26.4450 | € 26.3300 | € 26.6950 | € 26.6900 | 7,897,244 |
25/01/2024 | € 26.6900 | € 26.4050 | € 26.7350 | € 26.5200 | 15,470,840 |
24/01/2024 | € 26.4900 | € 26.4800 | € 27.0150 | € 26.9950 | 9,018,157 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.