CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
30/09/2020 € 6.9500 € 6.9300 € 7.1400 € 7.0450 13,738,444
29/09/2020 € 7.0600 € 7.0110 € 7.1760 € 7.0230 14,510,941
28/09/2020 € 6.9000 € 6.8920 € 7.1070 € 7.1070 17,754,942
25/09/2020 € 6.9610 € 6.7340 € 7.0300 € 6.7400 17,807,615
24/09/2020 € 6.6360 € 6.5340 € 7.0660 € 6.8990 23,903,978
23/09/2020 € 7.0220 € 6.7450 € 7.0980 € 6.7450 20,876,425
22/09/2020 € 7.1050 € 6.9130 € 7.1530 € 6.9640 24,404,693
21/09/2020 € 7.4800 € 7.0970 € 7.4960 € 7.0970 26,915,628
18/09/2020 € 7.7670 € 7.5620 € 7.8220 € 7.5640 30,822,398
17/09/2020 € 7.8000 € 7.7200 € 7.8540 € 7.8080 14,312,200
16/09/2020 € 7.9500 € 7.7700 € 7.9640 € 7.9200 16,899,514
15/09/2020 € 8.0500 € 7.9380 € 8.1220 € 7.9500 15,911,548
14/09/2020 € 8.1600 € 8.0020 € 8.1630 € 8.0870 10,504,379
11/09/2020 € 8.2200 € 8.0130 € 8.2200 € 8.0560 17,882,551
10/09/2020 € 8.0520 € 8.0310 € 8.3660 € 8.2220 26,133,540
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.