DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
03/04/2024 | € 35.2800 | € 35.2400 | € 35.7450 | € 35.6500 | 7,662,602 |
02/04/2024 | € 35.3000 | € 34.8500 | € 35.6150 | € 35.1500 | 10,303,568 |
28/03/2024 | € 34.4850 | € 34.4350 | € 35.3000 | € 35.1750 | 11,556,193 |
27/03/2024 | € 34.4150 | € 34.3250 | € 34.6600 | € 34.4200 | 5,965,768 |
26/03/2024 | € 34.1550 | € 34.0400 | € 34.5450 | € 34.5200 | 7,113,922 |
25/03/2024 | € 33.6050 | € 33.5150 | € 34.1700 | € 34.0800 | 6,779,180 |
22/03/2024 | € 33.9650 | € 33.4400 | € 33.9650 | € 33.5950 | 8,272,961 |
21/03/2024 | € 34.1500 | € 33.5150 | € 34.2800 | € 33.9100 | 9,143,789 |
20/03/2024 | € 33.9000 | € 33.5900 | € 33.9600 | € 33.9100 | 6,736,830 |
19/03/2024 | € 33.3300 | € 33.2550 | € 33.8700 | € 33.8700 | 8,828,941 |
18/03/2024 | € 32.9000 | € 32.8550 | € 33.3750 | € 33.1700 | 9,154,800 |
15/03/2024 | € 32.0000 | € 32.0000 | € 32.9000 | € 32.9000 | 25,225,539 |
14/03/2024 | € 32.3050 | € 32.0900 | € 32.4900 | € 32.2050 | 7,494,474 |
13/03/2024 | € 31.7950 | € 31.6550 | € 32.5200 | € 32.1500 | 10,254,066 |
12/03/2024 | € 31.0950 | € 30.9300 | € 31.7400 | € 31.7400 | 9,465,913 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.