CHART
HTML EXCEL
Quotation date Opening price Low price High price Close price Cumulative volume
09/09/2020 € 7.8500 € 7.7640 € 8.1200 € 8.1200 23,505,872
08/09/2020 € 8.1800 € 7.8600 € 8.2070 € 7.8660 19,579,304
07/09/2020 € 8.2200 € 8.0700 € 8.2500 € 8.1700 11,851,524
04/09/2020 € 8.0280 € 8.0000 € 8.2570 € 8.1220 19,480,115
03/09/2020 € 8.1630 € 7.9610 € 8.2570 € 8.0200 16,550,778
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2020. UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.