| Quotation date | Opening price | Low price | High price | Close price | Cumulative volume |
|---|---|---|---|---|---|
| 09/09/2020 | € 7.8500 | € 7.7640 | € 8.1200 | € 8.1200 | 23,505,872 |
| 08/09/2020 | € 8.1800 | € 7.8600 | € 8.2070 | € 7.8660 | 19,579,304 |
| 07/09/2020 | € 8.2200 | € 8.0700 | € 8.2500 | € 8.1700 | 11,851,524 |
| 04/09/2020 | € 8.0280 | € 8.0000 | € 8.2570 | € 8.1220 | 19,480,115 |
| 03/09/2020 | € 8.1630 | € 7.9610 | € 8.2570 | € 8.0200 | 16,550,778 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2020. UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.