DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
12/03/2024 | € 31.0950 | € 30.9300 | € 31.7400 | € 31.7400 | 9,465,913 |
11/03/2024 | € 30.4500 | € 30.2000 | € 31.0300 | € 31.0300 | 7,458,290 |
08/03/2024 | € 31.1500 | € 30.7200 | € 31.2900 | € 30.7850 | 8,532,713 |
07/03/2024 | € 31.3150 | € 30.7450 | € 31.5600 | € 31.3700 | 14,650,987 |
06/03/2024 | € 31.5000 | € 31.2350 | € 31.6800 | € 31.3650 | 8,612,248 |
05/03/2024 | € 31.0700 | € 30.9400 | € 31.6300 | € 31.4100 | 9,162,076 |
04/03/2024 | € 31.1400 | € 31.0100 | € 31.3900 | € 31.3050 | 6,336,035 |
01/03/2024 | € 31.0750 | € 30.9950 | € 31.3300 | € 30.9950 | 9,151,217 |
29/02/2024 | € 31.0100 | € 30.9100 | € 31.2200 | € 30.9100 | 15,962,366 |
28/02/2024 | € 30.6500 | € 30.5550 | € 31.1050 | € 31.0000 | 6,557,880 |
27/02/2024 | € 30.8750 | € 30.5300 | € 31.0400 | € 30.7650 | 7,084,938 |
26/02/2024 | € 31.0400 | € 30.8250 | € 31.1400 | € 30.8250 | 8,501,366 |
23/02/2024 | € 30.4000 | € 30.1300 | € 31.0500 | € 31.0100 | 10,154,226 |
22/02/2024 | € 30.7350 | € 30.2700 | € 30.8850 | € 30.4600 | 12,121,075 |
21/02/2024 | € 30.0000 | € 30.0000 | € 30.6650 | € 30.4450 | 9,672,007 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.