CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
23/05/2025 € 57.2600 € 54.3200 € 57.5000 € 55.5700 9,574,693
22/05/2025 € 57.6100 € 57.1900 € 57.7200 € 57.2700 5,272,496
21/05/2025 € 57.8700 € 57.5000 € 58.3800 € 57.8500 4,588,572
20/05/2025 € 57.3000 € 57.0900 € 57.9300 € 57.8300 5,565,638
19/05/2025 € 56.6000 € 56.5000 € 57.6400 € 57.2000 5,756,297
16/05/2025 € 56.1200 € 55.7100 € 56.4800 € 56.4800 6,251,434
15/05/2025 € 55.7400 € 55.1500 € 56.1300 € 56.0600 7,100,661
14/05/2025 € 55.1900 € 54.9200 € 56.2500 € 56.2500 7,144,790
13/05/2025 € 56.2200 € 55.1300 € 56.3000 € 55.1900 6,707,327
12/05/2025 € 55.1000 € 55.0300 € 56.0800 € 56.0200 10,803,673
09/05/2025 € 53.5300 € 53.3000 € 54.0000 € 53.7700 5,281,884
08/05/2025 € 52.0800 € 51.8100 € 53.2600 € 53.2600 6,520,790
07/05/2025 € 52.2700 € 51.5500 € 52.5900 € 51.5500 5,080,644
06/05/2025 € 52.2500 € 51.3500 € 52.7400 € 52.4000 5,799,634
05/05/2025 € 52.6900 € 51.9400 € 52.7600 € 51.9600 3,339,069
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.