DATE | OPEN | LOW | HIGH | CLOSE | VOLUME |
---|---|---|---|---|---|
25/01/2024 | € 26.6900 | € 26.4050 | € 26.7350 | € 26.5200 | 15,470,840 |
24/01/2024 | € 26.4900 | € 26.4800 | € 27.0150 | € 26.9950 | 9,018,157 |
23/01/2024 | € 26.5500 | € 26.3450 | € 26.7500 | € 26.4850 | 7,087,588 |
22/01/2024 | € 26.6850 | € 26.4100 | € 26.7700 | € 26.5500 | 7,457,589 |
19/01/2024 | € 26.8350 | € 26.4400 | € 26.8500 | € 26.4400 | 9,796,517 |
18/01/2024 | € 25.8300 | € 25.7650 | € 26.8000 | € 26.6000 | 14,801,156 |
17/01/2024 | € 25.6700 | € 25.5550 | € 25.9100 | € 25.8950 | 8,816,359 |
16/01/2024 | € 25.4900 | € 25.1700 | € 25.8600 | € 25.8050 | 9,262,880 |
15/01/2024 | € 25.8700 | € 25.3750 | € 25.8700 | € 25.6000 | 6,825,447 |
12/01/2024 | € 25.7500 | € 25.4950 | € 25.9500 | € 25.6550 | 8,694,635 |
11/01/2024 | € 26.0150 | € 25.5650 | € 26.1800 | € 25.6150 | 11,351,674 |
10/01/2024 | € 25.5500 | € 25.5200 | € 25.9600 | € 25.8650 | 7,590,408 |
09/01/2024 | € 26.1000 | € 25.3750 | € 26.1500 | € 25.5550 | 9,218,986 |
08/01/2024 | € 25.7400 | € 25.6850 | € 26.0700 | € 25.9900 | 10,669,513 |
05/01/2024 | € 25.4200 | € 25.3550 | € 25.9500 | € 25.7900 | 10,117,779 |
UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.
© 2012-2024 UniCredit S.p.A.
Terms and Conditions
Powered by
FactSet.