CHART
HTML EXCEL
DATE OPEN LOW HIGH CLOSE VOLUME
13/05/2025 € 56.2200 € 55.1300 € 56.3000 € 55.1900 6,707,327
12/05/2025 € 55.1000 € 55.0300 € 56.0800 € 56.0200 10,803,673
09/05/2025 € 53.5300 € 53.3000 € 54.0000 € 53.7700 5,281,884
08/05/2025 € 52.0800 € 51.8100 € 53.2600 € 53.2600 6,520,790
07/05/2025 € 52.2700 € 51.5500 € 52.5900 € 51.5500 5,080,644
06/05/2025 € 52.2500 € 51.3500 € 52.7400 € 52.4000 5,799,634
05/05/2025 € 52.6900 € 51.9400 € 52.7600 € 51.9600 3,339,069
02/05/2025 € 51.9000 € 51.7300 € 52.6200 € 52.6200 6,721,278
30/04/2025 € 52.8200 € 50.1900 € 53.0500 € 50.9700 8,985,278
29/04/2025 € 52.1000 € 51.6100 € 52.4800 € 52.4500 6,193,734
28/04/2025 € 51.0500 € 51.0100 € 51.8900 € 51.7400 5,070,888
25/04/2025 € 49.9850 € 49.7600 € 50.8800 € 50.8700 6,026,433
24/04/2025 € 49.8300 € 49.3700 € 50.2700 € 49.5100 6,856,721
23/04/2025 € 49.4400 € 48.8650 € 50.0200 € 49.9100 7,023,594
22/04/2025 € 48.4050 € 47.6700 € 48.6700 € 48.5450 6,093,716
- 1 - 2 - 3 - 4 - 5 -

UniCredit share prices displayed in Real Time, all other data are displayed in delayed.
Source: Borsa Italiana and other Stock Exchanges.

© 2012-2025 UniCredit S.p.A.
Terms and Conditions

FactSet
Powered by FactSet.